Options Chain for APPLE INC COM (AAPL) - $212.70 as of 7/22/2025 8:40:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 101.60 | 103.55 | 102.58 | 103.12 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:45 PM EST |
| 120.00 | 91.80 | 93.35 | 92.58 | % | 0.77 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 125.00 | 86.80 | 88.35 | 87.58 | % | 0.70 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 130.00 | 82.15 | 83.75 | 82.95 | % | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 135.00 | 76.70 | 78.45 | 77.58 | % | 0.57 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 140.00 | 72.50 | 73.35 | 72.93 | 70.45 | 0.00 | 0.00% | 0.52 | 0 | 6,063 | 0.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:45 PM EST |
| 145.00 | 66.60 | 68.60 | 67.60 | 68.03 | 0.00 | 0.00% | 0.47 | 0 | 69 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:45 PM EST |
| 150.00 | 62.05 | 63.70 | 62.88 | 64.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 155.00 | 57.45 | 58.35 | 57.90 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 160.00 | 52.35 | 53.45 | 52.90 | 49.32 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/21/2025 3:59:45 PM EST |
| 165.00 | 47.55 | 48.75 | 48.15 | 44.32 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/21/2025 3:59:45 PM EST |
| 170.00 | 41.95 | 43.45 | 42.70 | 43.15 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.71 | 0.99 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 175.00 | 37.45 | 38.45 | 37.95 | 36.80 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.65 | 0.98 | 0.00 | -0.05 | 7/18/2025 | 7/21/2025 3:59:45 PM EST |
| 180.00 | 32.80 | 33.70 | 33.25 | 30.65 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.59 | 0.97 | 0.00 | -0.06 | 7/17/2025 | 7/21/2025 3:59:45 PM EST |
| 185.00 | 28.00 | 28.70 | 28.35 | 27.15 | 0.00 | 0.00% | 0.15 | 0 | 210 | 0.46 | 0.95 | 0.01 | -0.08 | 7/18/2025 | 7/21/2025 3:59:45 PM EST |
| 187.50 | 25.55 | 26.30 | 25.93 | 27.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.50 | 0.94 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 190.00 | 23.35 | 23.60 | 23.48 | 23.70 | 0.00 | 0.00% | 0.12 | 0 | 392 | 0.35 | 0.92 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 192.50 | 20.95 | 21.35 | 21.15 | % | 0.11 | 0 | 0 | 0.33 | 0.90 | 0.01 | -0.11 | 7/21/2025 3:59:45 PM EST | |||
| 195.00 | 18.75 | 19.00 | 18.88 | 19.77 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.34 | 0.88 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 197.50 | 16.55 | 16.80 | 16.68 | 16.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.33 | 0.85 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 200.00 | 14.50 | 14.75 | 14.63 | 14.75 | 0.00 | 0.00% | 0.07 | 0 | 984 | 0.33 | 0.82 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 202.50 | 12.60 | 12.75 | 12.68 | 12.71 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.33 | 0.77 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 205.00 | 10.75 | 10.90 | 10.83 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 1,809 | 0.32 | 0.72 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 207.50 | 9.05 | 9.20 | 9.13 | 9.02 | 0.00 | 0.00% | 0.04 | 0 | 205 | 0.32 | 0.66 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 210.00 | 7.50 | 7.65 | 7.58 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 2,506 | 0.32 | 0.60 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 212.50 | 6.15 | 6.30 | 6.23 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 374 | 0.32 | 0.53 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 215.00 | 4.95 | 5.05 | 5.00 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 4,890 | 0.31 | 0.46 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 217.50 | 3.90 | 4.00 | 3.95 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.31 | 0.39 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 220.00 | 3.05 | 3.10 | 3.08 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 7,115 | 0.31 | 0.33 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 222.50 | 2.31 | 2.40 | 2.36 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.31 | 0.28 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 225.00 | 1.74 | 1.80 | 1.77 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8,704 | 0.30 | 0.22 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 227.50 | 1.29 | 1.31 | 1.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.30 | 0.18 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 230.00 | 0.96 | 0.99 | 0.98 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 4,338 | 0.31 | 0.14 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 232.50 | 0.71 | 0.76 | 0.74 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.31 | 0.11 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 235.00 | 0.53 | 0.57 | 0.55 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3,577 | 0.31 | 0.09 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 240.00 | 0.31 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,794 | 0.32 | 0.05 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 245.00 | 0.19 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.34 | 0.03 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 250.00 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.35 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 255.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.37 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.39 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.39 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.49 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:45 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:45 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:45 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 315.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:45 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:45 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:45 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:45 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,254 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 155.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.54 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 165.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.50 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 170.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.47 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 175.00 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.44 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 180.00 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.41 | -0.03 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 185.00 | 0.30 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 0.38 | -0.05 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 187.50 | 0.38 | 0.41 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | -0.06 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 190.00 | 0.50 | 0.53 | 0.52 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.35 | -0.08 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 192.50 | 0.66 | 0.70 | 0.68 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.35 | -0.10 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 195.00 | 0.89 | 0.93 | 0.91 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 4,378 | 0.34 | -0.12 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 197.50 | 1.16 | 1.24 | 1.20 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.33 | -0.15 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 200.00 | 1.58 | 1.65 | 1.62 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2,858 | 0.33 | -0.18 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 202.50 | 2.13 | 2.18 | 2.16 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.33 | -0.23 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 205.00 | 2.75 | 2.85 | 2.80 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 2,547 | 0.32 | -0.28 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 207.50 | 3.55 | 3.70 | 3.63 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 303 | 0.32 | -0.34 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 210.00 | 4.55 | 4.65 | 4.60 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 4,360 | 0.32 | -0.40 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 212.50 | 5.65 | 5.80 | 5.73 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.32 | -0.47 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 215.00 | 6.95 | 7.10 | 7.03 | 7.14 | 0.00 | 0.00% | 0.03 | 0 | 599 | 0.31 | -0.54 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 217.50 | 8.35 | 8.55 | 8.45 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.31 | -0.61 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 220.00 | 10.00 | 10.15 | 10.08 | 10.05 | 0.00 | 0.00% | 0.05 | 0 | 272 | 0.31 | -0.67 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 222.50 | 11.75 | 11.95 | 11.85 | 11.42 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.31 | -0.72 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 225.00 | 13.55 | 13.90 | 13.73 | 13.15 | 0.00 | 0.00% | 0.06 | 0 | 804 | 0.30 | -0.78 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 227.50 | 15.75 | 16.05 | 15.90 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | -0.82 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 230.00 | 17.75 | 18.25 | 18.00 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.29 | -0.86 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 232.50 | 20.00 | 20.95 | 20.48 | 19.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.37 | -0.89 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:45 PM EST |
| 235.00 | 22.25 | 23.40 | 22.83 | 25.15 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.41 | -0.91 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 3:59:45 PM EST |
| 240.00 | 26.95 | 28.00 | 27.48 | 29.98 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | -0.95 | 0.01 | -0.05 | 7/17/2025 | 7/21/2025 3:59:45 PM EST |
| 245.00 | 31.80 | 33.10 | 32.45 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 7/8/2025 | 7/21/2025 3:59:45 PM EST |
| 250.00 | 37.10 | 38.45 | 37.78 | 43.66 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 6/30/2025 | 7/21/2025 3:59:45 PM EST |
| 255.00 | 41.85 | 43.50 | 42.68 | 46.44 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/14/2025 | 7/21/2025 3:59:45 PM EST |
| 260.00 | 47.05 | 48.20 | 47.63 | % | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:45 PM EST | |||
| 265.00 | 51.95 | 52.95 | 52.45 | 56.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:45 PM EST |
| 270.00 | 57.05 | 58.35 | 57.70 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 275.00 | 61.85 | 63.35 | 62.60 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 280.00 | 66.90 | 68.30 | 67.60 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 285.00 | 72.05 | 72.90 | 72.48 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 290.00 | 76.85 | 78.05 | 77.45 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 295.00 | 82.05 | 83.45 | 82.75 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 300.00 | 86.95 | 88.30 | 87.63 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 305.00 | 91.85 | 93.35 | 92.60 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 310.00 | 97.00 | 97.90 | 97.45 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 315.00 | 101.75 | 103.25 | 102.50 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 320.00 | 106.85 | 107.95 | 107.40 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST | |||
| 325.00 | 111.75 | 113.45 | 112.60 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:45 PM EST |