Options Chain for WALMART INC COM (WMT) - $111.84 as of 7/3/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.15 | 49.20 | 47.18 | % | 0.73 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 40.25 | 44.20 | 42.23 | % | 0.60 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 75.00 | 35.60 | 39.25 | 37.43 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 80.00 | 30.20 | 34.25 | 32.23 | 32.20 | % | 0.40 | 20 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 85.00 | 25.25 | 29.25 | 27.25 | 23.75 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 21.10 | 24.00 | 22.55 | 21.36 | +2.95 | +16.03% | 0.25 | 10 | 2 | 0.70 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 15.65 | 19.15 | 17.40 | % | 0.18 | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 96.00 | 14.65 | 17.95 | 16.30 | % | 0.17 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 97.00 | 13.75 | 16.95 | 15.35 | % | 0.16 | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 98.00 | 13.35 | 16.00 | 14.68 | % | 0.15 | 0 | 0 | 0.50 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 99.00 | 12.50 | 15.05 | 13.78 | % | 0.14 | 0 | 0 | 0.48 | 0.94 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 100.00 | 11.80 | 13.60 | 12.70 | 12.00 | +2.00 | +20.00% | 0.13 | 3 | 12 | 0.41 | 0.92 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 101.00 | 10.95 | 13.10 | 12.03 | % | 0.12 | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 102.00 | 9.65 | 12.35 | 11.00 | % | 0.11 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 103.00 | 8.75 | 11.50 | 10.13 | % | 0.10 | 0 | 0 | 0.43 | 0.86 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 104.00 | 7.90 | 11.10 | 9.50 | 9.42 | +3.49 | +58.86% | 0.09 | 3 | 2 | 0.46 | 0.83 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 7.10 | 9.75 | 8.43 | 8.40 | +2.71 | +47.63% | 0.08 | 35 | 33 | 0.40 | 0.80 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 106.00 | 5.70 | 9.40 | 7.55 | 8.00 | +3.30 | +70.22% | 0.07 | 4 | 5 | 0.42 | 0.76 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 107.00 | 5.95 | 8.75 | 7.35 | 5.30 | +0.90 | +20.46% | 0.07 | 5 | 57 | 0.31 | 0.73 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 108.00 | 4.80 | 6.60 | 5.70 | 6.50 | +2.61 | +67.10% | 0.05 | 119 | 278 | 0.23 | 0.69 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 109.00 | 4.10 | 5.90 | 5.00 | 5.45 | +1.95 | +55.72% | 0.05 | 28 | 104 | 0.23 | 0.65 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 3.50 | 5.55 | 4.53 | 4.87 | +1.77 | +57.10% | 0.04 | 112 | 109 | 0.24 | 0.61 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 111.00 | 3.50 | 4.50 | 4.00 | 4.12 | +1.50 | +57.26% | 0.04 | 34 | 14 | 0.25 | 0.56 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 112.00 | 3.35 | 4.80 | 4.08 | 3.60 | +1.40 | +63.64% | 0.04 | 38 | 100 | 0.29 | 0.52 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 113.00 | 2.61 | 3.50 | 3.06 | 3.05 | +1.25 | +69.45% | 0.03 | 45 | 63 | 0.25 | 0.47 | 0.05 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 114.00 | 2.50 | 2.98 | 2.74 | 2.78 | +1.27 | +84.11% | 0.02 | 58 | 37 | 0.26 | 0.43 | 0.05 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 1.88 | 2.51 | 2.20 | 2.34 | +0.99 | +73.34% | 0.02 | 132 | 327 | 0.24 | 0.38 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 116.00 | 1.81 | 2.31 | 2.06 | 2.00 | +0.95 | +90.48% | 0.02 | 19 | 63 | 0.26 | 0.34 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 117.00 | 1.42 | 1.81 | 1.62 | 1.72 | +0.85 | +97.71% | 0.01 | 29 | 60 | 0.25 | 0.30 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 118.00 | 1.26 | 1.58 | 1.42 | 1.38 | +0.67 | +94.37% | 0.01 | 29 | 65 | 0.25 | 0.26 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 119.00 | 0.92 | 1.52 | 1.22 | 1.10 | +0.40 | +57.15% | 0.01 | 26 | 9 | 0.25 | 0.23 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 0.50 | 1.25 | 0.88 | 1.04 | +0.49 | +89.10% | 0.01 | 105 | 164 | 0.24 | 0.19 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 121.00 | 0.68 | 1.07 | 0.88 | 0.85 | +0.39 | +84.79% | 0.01 | 318 | 10 | 0.26 | 0.16 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 122.00 | 0.49 | 0.79 | 0.64 | 0.64 | +0.30 | +88.24% | 0.01 | 3 | 122 | 0.25 | 0.14 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 123.00 | 0.48 | 0.73 | 0.61 | 0.45 | +0.17 | +60.72% | 0.00 | 2 | 34 | 0.26 | 0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 124.00 | 0.32 | 0.97 | 0.65 | 0.47 | -0.03 | -6.00% | 0.01 | 6 | 15 | 0.29 | 0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 0.34 | 0.98 | 0.66 | 0.48 | +0.27 | +128.58% | 0.01 | 151 | 196 | 0.29 | 0.08 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 126.00 | 0.15 | 0.54 | 0.35 | 0.35 | -0.70 | -66.67% | 0.00 | 24 | 5 | 0.26 | 0.06 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 0.90 | 0.45 | 0.29 | +0.10 | +52.64% | 0.00 | 1 | 26 | 0.35 | 0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 128.00 | 0.12 | 0.28 | 0.20 | 0.24 | +0.04 | +20.00% | 0.00 | 15 | 7 | 0.25 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.51 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.03 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.66 | 0.33 | 0.18 | +0.11 | +157.15% | 0.00 | 119 | 146 | 0.37 | 0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.58 | 0.29 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | 0.02 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 6 | 0.50 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.41 | 0.21 | 0.14 | -0.18 | -56.25% | 0.00 | 14 | 99 | 0.37 | -0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.33 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 97.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 98.00 | 0.21 | 0.59 | 0.40 | 0.30 | % | 0.00 | 10 | 0 | 0.31 | -0.05 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 99.00 | 0.00 | 0.67 | 0.34 | 0.30 | % | 0.00 | 7 | 0 | 0.34 | -0.06 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 100.00 | 0.31 | 0.81 | 0.56 | 0.37 | -0.30 | -44.78% | 0.01 | 80 | 1,384 | 0.30 | -0.08 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.51 | -0.10 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 102.00 | 0.08 | 1.00 | 0.54 | 0.65 | % | 0.01 | 5 | 0 | 0.24 | -0.12 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 103.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.47 | -0.14 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 104.00 | 0.71 | 1.44 | 1.08 | 0.80 | -0.66 | -45.21% | 0.01 | 21 | 37 | 0.28 | -0.17 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 0.90 | 1.35 | 1.13 | 1.12 | -0.75 | -40.11% | 0.01 | 80 | 289 | 0.27 | -0.20 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 106.00 | 0.60 | 1.49 | 1.05 | 1.11 | -1.09 | -49.55% | 0.01 | 12 | 9 | 0.23 | -0.24 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 107.00 | 0.27 | 2.70 | 1.49 | 1.36 | -1.25 | -47.90% | 0.01 | 11 | 4,247 | 0.24 | -0.27 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 108.00 | 1.50 | 1.88 | 1.69 | 1.67 | -1.29 | -43.59% | 0.02 | 27 | 206 | 0.24 | -0.31 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 109.00 | 1.66 | 3.70 | 2.68 | 2.05 | -1.53 | -42.74% | 0.02 | 7 | 40 | 0.29 | -0.35 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 2.02 | 2.99 | 2.51 | 2.42 | -1.48 | -37.95% | 0.02 | 19 | 127 | 0.25 | -0.39 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 111.00 | 1.45 | 4.10 | 2.78 | 2.75 | -2.24 | -44.89% | 0.03 | 12 | 41 | 0.23 | -0.44 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 112.00 | 2.82 | 4.45 | 3.64 | 3.25 | -2.53 | -43.78% | 0.03 | 3 | 32 | 0.26 | -0.48 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 113.00 | 3.30 | 5.10 | 4.20 | 4.24 | -1.64 | -27.90% | 0.04 | 12 | 57 | 0.26 | -0.53 | 0.05 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 114.00 | 3.75 | 4.80 | 4.28 | 4.44 | -2.51 | -36.12% | 0.04 | 1 | 18 | 0.23 | -0.57 | 0.05 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 4.50 | 5.55 | 5.03 | 4.89 | -2.78 | -36.25% | 0.04 | 41 | 72 | 0.23 | -0.62 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 116.00 | 4.95 | 6.85 | 5.90 | 5.50 | -3.16 | -36.49% | 0.05 | 1 | 21 | 0.24 | -0.66 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 117.00 | 5.80 | 7.10 | 6.45 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.24 | -0.70 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 118.00 | 5.70 | 8.35 | 7.03 | 8.75 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.34 | -0.74 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 119.00 | 6.50 | 9.15 | 7.83 | 6.53 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | -0.77 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 7.90 | 9.55 | 8.73 | 9.00 | -3.02 | -25.13% | 0.07 | 1 | 42 | 0.32 | -0.81 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 121.00 | 7.60 | 10.80 | 9.20 | 7.44 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.36 | -0.84 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 122.00 | 9.30 | 11.15 | 10.23 | 10.90 | +2.14 | +24.43% | 0.08 | 32 | 10 | 0.32 | -0.86 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 123.00 | 10.05 | 12.60 | 11.33 | 9.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.39 | -0.89 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 124.00 | 11.55 | 13.10 | 12.33 | % | 0.10 | 0 | 0 | 0.36 | -0.91 | 0.02 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 125.00 | 12.05 | 14.45 | 13.25 | 14.89 | -1.29 | -7.98% | 0.11 | 24 | 24 | 0.41 | -0.92 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 126.00 | 12.75 | 15.40 | 14.08 | 15.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | -0.94 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 127.00 | 13.65 | 16.30 | 14.98 | % | 0.12 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 128.00 | 14.35 | 17.30 | 15.83 | % | 0.12 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 129.00 | 15.15 | 18.95 | 17.05 | % | 0.13 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 130.00 | 16.15 | 20.10 | 18.13 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 131.00 | 17.15 | 21.15 | 19.15 | % | 0.15 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 132.00 | 18.15 | 22.15 | 20.15 | % | 0.15 | 0 | 0 | 0.58 | -0.98 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 133.00 | 19.15 | 23.15 | 21.15 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 135.00 | 21.15 | 25.15 | 23.15 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 140.00 | 26.15 | 30.15 | 28.15 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 145.00 | 31.15 | 35.15 | 33.15 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 150.00 | 36.15 | 40.15 | 38.15 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 155.00 | 41.15 | 45.15 | 43.15 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 160.00 | 46.10 | 50.15 | 48.13 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 165.00 | 51.15 | 55.15 | 53.15 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |