Options Chain for WAYFAIR INC CL A (W) - $84.18 as of 7/27/2026 3:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.50 | 46.00 | 44.25 | % | 0.89 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 55.00 | 37.50 | 40.25 | 38.88 | % | 0.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 32.60 | 35.35 | 33.98 | 32.55 | % | 0.57 | 5 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 65.00 | 27.70 | 30.40 | 29.05 | 27.54 | % | 0.45 | 5 | 0 | 1.71 | 0.98 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 70.00 | 22.95 | 26.15 | 24.55 | % | 0.35 | 0 | 0 | 1.74 | 0.94 | 0.01 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 74.00 | 19.30 | 22.10 | 20.70 | % | 0.28 | 0 | 0 | 1.50 | 0.91 | 0.01 | -0.13 | 7/27/2026 4:00:01 PM EST | |||
| 75.00 | 18.40 | 21.00 | 19.70 | 12.19 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.41 | 0.89 | 0.01 | -0.14 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 76.00 | 17.55 | 20.95 | 19.25 | % | 0.25 | 0 | 0 | 1.59 | 0.88 | 0.01 | -0.15 | 7/27/2026 4:00:01 PM EST | |||
| 77.00 | 16.70 | 20.05 | 18.38 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.55 | 0.87 | 0.01 | -0.17 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 78.00 | 15.85 | 19.25 | 17.55 | % | 0.23 | 0 | 0 | 1.54 | 0.85 | 0.01 | -0.18 | 7/27/2026 4:00:01 PM EST | |||
| 79.00 | 15.00 | 17.85 | 16.43 | % | 0.21 | 0 | 0 | 1.39 | 0.84 | 0.01 | -0.19 | 7/27/2026 4:00:01 PM EST | |||
| 80.00 | 14.20 | 17.30 | 15.75 | 14.63 | -2.70 | -15.58% | 0.20 | 1 | 1 | 1.42 | 0.82 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 81.00 | 13.40 | 16.30 | 14.85 | 12.15 | +4.05 | +50.00% | 0.18 | 10 | 4 | 0.94 | 0.81 | 0.02 | -0.21 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 82.00 | 13.15 | 15.25 | 14.20 | 14.18 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.03 | 0.79 | 0.02 | -0.22 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 83.00 | 12.55 | 14.70 | 13.63 | 13.15 | +0.15 | +1.16% | 0.16 | 5 | 33 | 1.08 | 0.77 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 84.00 | 11.85 | 14.05 | 12.95 | 9.75 | +5.00 | +105.27% | 0.15 | 1 | 4 | 1.09 | 0.75 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 11.85 | 12.85 | 12.35 | 9.40 | +3.10 | +49.21% | 0.15 | 1 | 52 | 1.11 | 0.74 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 86.00 | 11.30 | 12.30 | 11.80 | 5.58 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.13 | 0.72 | 0.02 | -0.26 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 87.00 | 9.60 | 11.80 | 10.70 | 8.10 | +3.00 | +58.83% | 0.12 | 1 | 3 | 1.04 | 0.69 | 0.02 | -0.27 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 88.00 | 9.60 | 10.75 | 10.18 | 8.05 | +3.35 | +71.28% | 0.12 | 10 | 48 | 1.06 | 0.67 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 89.00 | 9.30 | 10.25 | 9.78 | 7.50 | +1.05 | +16.28% | 0.11 | 4 | 2 | 1.10 | 0.65 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 8.30 | 9.80 | 9.05 | 6.62 | +2.62 | +65.50% | 0.10 | 17 | 57 | 1.07 | 0.63 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 91.00 | 7.85 | 9.10 | 8.48 | 4.57 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.07 | 0.61 | 0.02 | -0.29 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 92.00 | 7.55 | 8.40 | 7.98 | 6.85 | +4.11 | +150.00% | 0.09 | 13 | 2 | 1.07 | 0.58 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 93.00 | 6.75 | 8.05 | 7.40 | 6.72 | +3.78 | +128.58% | 0.08 | 10 | 77 | 1.06 | 0.56 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 94.00 | 6.25 | 7.65 | 6.95 | 5.37 | +3.07 | +133.48% | 0.07 | 8 | 6 | 1.06 | 0.54 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 6.05 | 6.85 | 6.45 | 5.50 | +2.70 | +96.43% | 0.07 | 4 | 56 | 1.05 | 0.51 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 96.00 | 5.70 | 6.60 | 6.15 | 6.00 | -0.05 | -0.83% | 0.06 | 9 | 27 | 1.08 | 0.49 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 97.00 | 4.95 | 6.30 | 5.63 | 4.30 | -0.55 | -11.34% | 0.06 | 6 | 48 | 1.06 | 0.47 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 98.00 | 4.75 | 5.60 | 5.18 | 5.05 | -3.85 | -43.26% | 0.05 | 2 | 1 | 1.05 | 0.45 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 99.00 | 4.00 | 5.35 | 4.68 | 4.60 | % | 0.05 | 2 | 0 | 1.03 | 0.42 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 100.00 | 3.90 | 5.00 | 4.45 | 3.93 | +2.41 | +158.56% | 0.04 | 76 | 128 | 1.05 | 0.40 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 101.00 | 3.70 | 4.65 | 4.18 | 2.30 | % | 0.04 | 1 | 0 | 1.05 | 0.38 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 102.00 | 3.15 | 4.15 | 3.65 | 2.61 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.02 | 0.36 | 0.02 | -0.28 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 103.00 | 2.75 | 4.10 | 3.43 | 3.20 | % | 0.03 | 4 | 0 | 1.03 | 0.34 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 104.00 | 2.85 | 3.75 | 3.30 | % | 0.03 | 0 | 0 | 1.05 | 0.32 | 0.02 | -0.27 | 7/27/2026 4:00:01 PM EST | |||
| 105.00 | 2.37 | 3.40 | 2.89 | 2.90 | +1.32 | +83.55% | 0.03 | 6 | 33 | 1.02 | 0.30 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 106.00 | 2.05 | 3.45 | 2.75 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.04 | 0.28 | 0.02 | -0.26 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 107.00 | 2.09 | 3.10 | 2.60 | 4.32 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.05 | 0.27 | 0.02 | -0.25 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 108.00 | 2.00 | 2.81 | 2.41 | 2.31 | % | 0.02 | 6 | 0 | 1.05 | 0.25 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 110.00 | 1.61 | 2.08 | 1.85 | 1.75 | +0.79 | +82.30% | 0.02 | 8 | 83 | 1.02 | 0.22 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 0.91 | 1.65 | 1.28 | 1.22 | +0.94 | +335.72% | 0.01 | 7 | 101 | 1.04 | 0.14 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 0.44 | 1.03 | 0.74 | 0.47 | +0.35 | +291.67% | 0.01 | 1 | 970 | 1.02 | 0.09 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.84 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.05 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.56 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.63 | 0.32 | 0.45 | -0.55 | -55.00% | 0.00 | 96 | 99 | 1.46 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 0.19 | 0.65 | 0.42 | 0.60 | -1.40 | -70.00% | 0.01 | 19 | 194 | 1.09 | -0.06 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 74.00 | 0.56 | 1.22 | 0.89 | 1.02 | -1.96 | -65.78% | 0.01 | 4 | 13 | 1.15 | -0.09 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 0.69 | 1.23 | 0.96 | 1.00 | -2.90 | -74.36% | 0.01 | 78 | 506 | 1.11 | -0.11 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 76.00 | 0.84 | 1.37 | 1.11 | 1.05 | -1.73 | -62.23% | 0.01 | 2 | 1 | 1.11 | -0.12 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 77.00 | 0.92 | 2.07 | 1.50 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | -0.13 | 0.01 | -0.17 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 78.00 | 0.98 | 1.84 | 1.41 | 1.57 | -2.14 | -57.69% | 0.02 | 1 | 6 | 1.09 | -0.15 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 79.00 | 1.20 | 1.96 | 1.58 | 1.80 | -2.52 | -58.34% | 0.02 | 9 | 70 | 1.10 | -0.16 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 1.40 | 2.22 | 1.81 | 2.68 | -2.10 | -43.94% | 0.02 | 1 | 152 | 1.09 | -0.18 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 81.00 | 1.52 | 2.86 | 2.19 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 161 | 1.13 | -0.19 | 0.02 | -0.21 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 82.00 | 1.83 | 2.97 | 2.40 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.11 | -0.21 | 0.02 | -0.22 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 83.00 | 1.99 | 3.05 | 2.52 | 2.86 | -3.07 | -51.78% | 0.03 | 1 | 102 | 1.08 | -0.23 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 84.00 | 2.32 | 3.30 | 2.81 | 3.50 | -1.35 | -27.84% | 0.03 | 1 | 7 | 1.09 | -0.25 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 2.61 | 3.90 | 3.26 | 8.28 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.11 | -0.26 | 0.02 | -0.25 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 86.00 | 3.00 | 3.95 | 3.48 | 3.91 | -2.03 | -34.18% | 0.04 | 3 | 95 | 1.08 | -0.28 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 87.00 | 3.20 | 4.30 | 3.75 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.07 | -0.31 | 0.02 | -0.27 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 88.00 | 3.60 | 5.00 | 4.30 | 11.16 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.10 | -0.33 | 0.02 | -0.28 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 89.00 | 3.90 | 5.10 | 4.50 | 5.77 | -2.93 | -33.68% | 0.05 | 1 | 54 | 1.06 | -0.35 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 4.40 | 5.50 | 4.95 | 5.35 | -6.30 | -54.08% | 0.06 | 1 | 24 | 1.07 | -0.37 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 91.00 | 4.75 | 6.25 | 5.50 | 6.74 | -3.16 | -31.92% | 0.06 | 1 | 94 | 1.08 | -0.39 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 92.00 | 5.25 | 5.85 | 5.55 | 5.85 | -5.00 | -46.09% | 0.06 | 2 | 6 | 1.01 | -0.42 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 93.00 | 5.55 | 6.90 | 6.23 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.04 | -0.44 | 0.02 | -0.30 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 94.00 | 6.05 | 7.80 | 6.93 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | -0.46 | 0.02 | -0.30 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 6.50 | 7.95 | 7.23 | 8.30 | -2.35 | -22.07% | 0.08 | 37 | 1 | 1.05 | -0.49 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 96.00 | 6.75 | 9.05 | 7.90 | % | 0.08 | 0 | 0 | 1.05 | -0.51 | 0.02 | -0.30 | 7/27/2026 4:00:01 PM EST | |||
| 97.00 | 7.75 | 9.30 | 8.53 | % | 0.09 | 0 | 0 | 1.05 | -0.53 | 0.02 | -0.30 | 7/27/2026 4:00:01 PM EST | |||
| 98.00 | 8.20 | 9.65 | 8.93 | % | 0.09 | 0 | 0 | 1.03 | -0.55 | 0.02 | -0.30 | 7/27/2026 4:00:01 PM EST | |||
| 99.00 | 8.30 | 10.85 | 9.58 | 11.46 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.08 | -0.58 | 0.02 | -0.30 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 9.30 | 11.05 | 10.18 | 14.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.03 | -0.60 | 0.02 | -0.29 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 101.00 | 10.20 | 11.55 | 10.88 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 129 | 1.01 | -0.62 | 0.02 | -0.29 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 102.00 | 10.55 | 12.85 | 11.70 | % | 0.11 | 0 | 0 | 1.05 | -0.64 | 0.02 | -0.28 | 7/27/2026 4:00:01 PM EST | |||
| 103.00 | 11.50 | 13.20 | 12.35 | % | 0.12 | 0 | 0 | 1.02 | -0.66 | 0.02 | -0.28 | 7/27/2026 4:00:01 PM EST | |||
| 104.00 | 12.30 | 13.60 | 12.95 | % | 0.12 | 0 | 0 | 1.00 | -0.68 | 0.02 | -0.27 | 7/27/2026 4:00:01 PM EST | |||
| 105.00 | 12.50 | 15.05 | 13.78 | % | 0.13 | 0 | 0 | 1.01 | -0.70 | 0.02 | -0.26 | 7/27/2026 4:00:01 PM EST | |||
| 106.00 | 13.75 | 15.80 | 14.78 | % | 0.14 | 0 | 0 | 1.05 | -0.72 | 0.02 | -0.26 | 7/27/2026 4:00:01 PM EST | |||
| 107.00 | 14.20 | 15.85 | 15.03 | % | 0.14 | 0 | 0 | 0.99 | -0.73 | 0.02 | -0.25 | 7/27/2026 4:00:01 PM EST | |||
| 108.00 | 14.50 | 17.40 | 15.95 | 17.24 | % | 0.15 | 1 | 0 | 0.94 | -0.75 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 110.00 | 16.65 | 18.95 | 17.80 | % | 0.16 | 0 | 0 | 1.00 | -0.78 | 0.02 | -0.22 | 7/27/2026 4:00:01 PM EST | |||
| 115.00 | 20.30 | 23.15 | 21.73 | % | 0.19 | 0 | 0 | 1.41 | -0.86 | 0.01 | -0.17 | 7/27/2026 4:00:01 PM EST | |||
| 120.00 | 24.85 | 28.30 | 26.58 | % | 0.22 | 0 | 0 | 1.46 | -0.91 | 0.01 | -0.12 | 7/27/2026 4:00:01 PM EST | |||
| 125.00 | 29.60 | 33.00 | 31.30 | % | 0.25 | 0 | 0 | 1.54 | -0.95 | 0.01 | -0.06 | 7/27/2026 4:00:01 PM EST |