Options Chain for UNION PAC CORP COM (UNP) - $299.30 as of 7/27/2026 9:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 162.70 | 166.80 | 164.75 | % | 1.22 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 157.70 | 161.80 | 159.75 | % | 1.14 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 145.00 | 152.70 | 156.80 | 154.75 | % | 1.07 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 150.00 | 147.70 | 151.90 | 149.80 | % | 1.00 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 155.00 | 142.60 | 146.80 | 144.70 | % | 0.93 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 160.00 | 137.70 | 141.90 | 139.80 | % | 0.87 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 165.00 | 132.80 | 136.90 | 134.85 | % | 0.82 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 170.00 | 127.70 | 131.90 | 129.80 | % | 0.76 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 175.00 | 122.80 | 127.00 | 124.90 | % | 0.71 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 180.00 | 117.90 | 122.00 | 119.95 | % | 0.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 185.00 | 112.70 | 116.90 | 114.80 | % | 0.62 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 190.00 | 107.90 | 111.90 | 109.90 | % | 0.58 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 195.00 | 103.00 | 106.90 | 104.95 | % | 0.54 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 200.00 | 97.70 | 101.80 | 99.75 | % | 0.50 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 205.00 | 92.70 | 97.00 | 94.85 | % | 0.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 210.00 | 87.80 | 91.90 | 89.85 | % | 0.43 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 215.00 | 82.90 | 86.90 | 84.90 | 66.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 220.00 | 77.90 | 81.90 | 79.90 | % | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 225.00 | 72.80 | 76.90 | 74.85 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 230.00 | 67.90 | 72.00 | 69.95 | % | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 235.00 | 62.80 | 67.00 | 64.90 | % | 0.28 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 240.00 | 58.00 | 61.90 | 59.95 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 245.00 | 53.00 | 57.00 | 55.00 | % | 0.22 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 250.00 | 48.00 | 52.00 | 50.00 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 255.00 | 43.00 | 47.00 | 45.00 | % | 0.18 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 260.00 | 37.90 | 42.10 | 40.00 | 38.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.72 | 0.99 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 33.10 | 37.20 | 35.15 | % | 0.13 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.10 | 7/27/2026 4:00:04 PM EST | |||
| 270.00 | 28.10 | 32.30 | 30.20 | 31.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.95 | 0.01 | -0.13 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 272.50 | 25.80 | 29.90 | 27.85 | % | 0.10 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.14 | 7/27/2026 4:00:04 PM EST | |||
| 275.00 | 23.40 | 27.50 | 25.45 | 27.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | 0.92 | 0.01 | -0.17 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 277.50 | 21.50 | 25.00 | 23.25 | % | 0.08 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.19 | 7/27/2026 4:00:04 PM EST | |||
| 280.00 | 19.50 | 22.70 | 21.10 | 12.02 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.48 | 0.86 | 0.01 | -0.23 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 282.50 | 17.00 | 20.60 | 18.80 | 26.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.83 | 0.01 | -0.25 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 285.00 | 15.00 | 18.50 | 16.75 | 15.23 | -5.24 | -25.60% | 0.06 | 1 | 15 | 0.31 | 0.81 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 287.50 | 12.80 | 16.20 | 14.50 | % | 0.05 | 0 | 0 | 0.31 | 0.76 | 0.02 | -0.29 | 7/27/2026 4:00:04 PM EST | |||
| 290.00 | 11.70 | 14.30 | 13.00 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | 0.72 | 0.02 | -0.30 | 7/16/2026 | 7/27/2026 4:00:04 PM EST |
| 292.50 | 9.90 | 11.80 | 10.85 | 9.82 | -10.68 | -52.10% | 0.04 | 103 | 1 | 0.32 | 0.68 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 8.10 | 10.30 | 9.20 | 8.54 | -6.66 | -43.82% | 0.03 | 72 | 136 | 0.31 | 0.63 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 297.50 | 6.80 | 9.00 | 7.90 | 6.72 | % | 0.03 | 103 | 0 | 0.32 | 0.57 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 300.00 | 5.40 | 7.30 | 6.35 | 5.86 | -9.64 | -62.20% | 0.02 | 8 | 5 | 0.31 | 0.51 | 0.03 | -0.30 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 302.50 | 4.30 | 5.50 | 4.90 | % | 0.02 | 0 | 0 | 0.29 | 0.44 | 0.03 | -0.29 | 7/27/2026 4:00:04 PM EST | |||
| 305.00 | 3.20 | 3.90 | 3.55 | 3.50 | -4.90 | -58.34% | 0.01 | 12 | 268 | 0.29 | 0.37 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 307.50 | 2.60 | 3.90 | 3.25 | 4.60 | -1.21 | -20.83% | 0.01 | 4 | 9 | 0.30 | 0.31 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 1.00 | 3.10 | 2.05 | 2.10 | -4.00 | -65.58% | 0.01 | 34 | 477 | 0.27 | 0.24 | 0.02 | -0.20 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 312.50 | 1.35 | 3.60 | 2.48 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.33 | 0.19 | 0.02 | -0.17 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 315.00 | 0.45 | 2.25 | 1.35 | 1.38 | -2.83 | -67.23% | 0.00 | 1 | 85 | 0.28 | 0.13 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 317.50 | 0.55 | 1.35 | 0.95 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.10 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.75 | 1.38 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.45 | 0.07 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | 0.05 | 0.01 | -0.07 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 2.50 | 1.25 | 1.25 | -0.55 | -30.56% | 0.00 | 1 | 11 | 0.49 | 0.03 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 327.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.54 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 332.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.25 | 1.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/27/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.04 | 7/10/2026 | 7/27/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 1.10 | 0.55 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.03 | 0.00 | -0.10 | 7/16/2026 | 7/27/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | -0.05 | 0.01 | -0.13 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | -0.06 | 0.01 | -0.14 | 7/27/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.45 | 1.23 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | -0.08 | 0.01 | -0.17 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | -0.10 | 0.01 | -0.19 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 280.00 | 0.25 | 2.95 | 1.60 | 1.06 | -1.80 | -62.94% | 0.01 | 6 | 123 | 0.37 | -0.14 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 282.50 | 0.75 | 3.20 | 1.98 | 1.72 | % | 0.01 | 14 | 0 | 0.37 | -0.17 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 285.00 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.44 | -0.19 | 0.02 | -0.26 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 287.50 | 0.95 | 4.10 | 2.53 | 2.59 | +1.59 | +159.00% | 0.01 | 10 | 22 | 0.33 | -0.24 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 290.00 | 1.50 | 4.70 | 3.10 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.33 | -0.28 | 0.02 | -0.30 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 292.50 | 1.80 | 4.70 | 3.25 | 2.73 | +0.68 | +33.18% | 0.01 | 1 | 13 | 0.30 | -0.32 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 3.20 | 5.40 | 4.30 | 2.50 | -0.69 | -21.63% | 0.01 | 1 | 57 | 0.31 | -0.37 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 297.50 | 4.00 | 6.40 | 5.20 | 3.67 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | -0.43 | 0.02 | -0.31 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 300.00 | 5.50 | 8.00 | 6.75 | 5.10 | +1.05 | +25.93% | 0.02 | 1 | 22 | 0.32 | -0.49 | 0.03 | -0.30 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 302.50 | 6.80 | 9.20 | 8.00 | % | 0.03 | 0 | 0 | 0.31 | -0.56 | 0.03 | -0.29 | 7/27/2026 4:00:04 PM EST | |||
| 305.00 | 8.10 | 10.00 | 9.05 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.29 | -0.63 | 0.03 | -0.26 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 307.50 | 9.20 | 11.90 | 10.55 | 12.00 | +4.80 | +66.67% | 0.03 | 5 | 75 | 0.28 | -0.69 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 11.10 | 13.40 | 12.25 | 12.20 | +5.70 | +87.70% | 0.04 | 10 | 14 | 0.26 | -0.76 | 0.02 | -0.20 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 312.50 | 12.70 | 16.20 | 14.45 | % | 0.05 | 0 | 0 | 0.40 | -0.81 | 0.02 | -0.17 | 7/27/2026 4:00:04 PM EST | |||
| 315.00 | 14.80 | 18.20 | 16.50 | 13.50 | +2.50 | +22.73% | 0.05 | 2 | 5 | 0.40 | -0.87 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 317.50 | 17.10 | 20.40 | 18.75 | % | 0.06 | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.10 | 7/27/2026 4:00:04 PM EST | |||
| 320.00 | 19.00 | 23.00 | 21.00 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.93 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 322.50 | 21.60 | 25.10 | 23.35 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.07 | 7/27/2026 4:00:04 PM EST | |||
| 325.00 | 24.10 | 27.50 | 25.80 | 45.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.48 | -0.97 | 0.01 | -0.05 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 327.50 | 26.50 | 29.90 | 28.20 | % | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 330.00 | 28.60 | 32.70 | 30.65 | 49.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 332.50 | 31.50 | 34.80 | 33.15 | % | 0.10 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 335.00 | 33.60 | 37.60 | 35.60 | % | 0.11 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 340.00 | 38.50 | 42.60 | 40.55 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 345.00 | 43.50 | 47.70 | 45.60 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 350.00 | 48.50 | 52.70 | 50.60 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 355.00 | 53.40 | 57.60 | 55.50 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 360.00 | 58.60 | 62.60 | 60.60 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 365.00 | 63.50 | 67.60 | 65.55 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |