Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $233.00 as of 7/27/2026 6:37:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 122.60 | 126.20 | 124.40 | % | 1.04 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 125.00 | 117.60 | 121.30 | 119.45 | 121.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:11 PM EST |
| 130.00 | 113.00 | 116.10 | 114.55 | % | 0.88 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 135.00 | 107.60 | 111.30 | 109.45 | 110.50 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:11 PM EST |
| 140.00 | 102.60 | 106.30 | 104.45 | % | 0.75 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 145.00 | 98.00 | 101.30 | 99.65 | % | 0.69 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 150.00 | 93.00 | 96.30 | 94.65 | 89.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:11 PM EST |
| 155.00 | 88.00 | 91.40 | 89.70 | % | 0.58 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 160.00 | 83.00 | 86.40 | 84.70 | 72.21 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 165.00 | 78.00 | 81.50 | 79.75 | % | 0.48 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 170.00 | 73.00 | 76.30 | 74.65 | % | 0.44 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 175.00 | 67.90 | 71.60 | 69.75 | 79.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/27/2026 4:00:11 PM EST |
| 180.00 | 62.90 | 66.50 | 64.70 | % | 0.36 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 7/27/2026 4:00:11 PM EST | |||
| 185.00 | 58.00 | 61.70 | 59.85 | % | 0.32 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.06 | 7/27/2026 4:00:11 PM EST | |||
| 190.00 | 53.10 | 56.80 | 54.95 | % | 0.29 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.09 | 7/27/2026 4:00:11 PM EST | |||
| 195.00 | 48.30 | 51.60 | 49.95 | 49.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.06 | 0.96 | 0.00 | -0.13 | 6/26/2026 | 7/27/2026 4:00:11 PM EST |
| 200.00 | 43.60 | 47.20 | 45.40 | 44.37 | -5.96 | -11.85% | 0.23 | 1 | 2 | 1.08 | 0.94 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 205.00 | 38.90 | 42.50 | 40.70 | 50.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | 0.92 | 0.00 | -0.22 | 7/2/2026 | 7/27/2026 4:00:11 PM EST |
| 207.50 | 36.60 | 40.20 | 38.40 | % | 0.19 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.25 | 7/27/2026 4:00:11 PM EST | |||
| 210.00 | 34.40 | 37.60 | 36.00 | 25.52 | 0.00 | 0.00% | 0.17 | 0 | 101 | 0.90 | 0.89 | 0.01 | -0.28 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 212.50 | 32.20 | 35.20 | 33.70 | % | 0.16 | 0 | 0 | 0.69 | 0.87 | 0.01 | -0.31 | 7/27/2026 4:00:11 PM EST | |||
| 215.00 | 30.10 | 33.10 | 31.60 | 21.72 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.72 | 0.85 | 0.01 | -0.34 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 217.50 | 28.40 | 31.80 | 30.10 | 19.89 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.78 | 0.83 | 0.01 | -0.38 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 220.00 | 26.50 | 29.30 | 27.90 | 25.10 | +6.86 | +37.61% | 0.13 | 94 | 1,256 | 0.76 | 0.81 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 222.50 | 24.10 | 27.20 | 25.65 | % | 0.12 | 0 | 0 | 0.73 | 0.78 | 0.01 | -0.43 | 7/27/2026 4:00:11 PM EST | |||
| 225.00 | 22.30 | 25.50 | 23.90 | 14.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.74 | 0.75 | 0.01 | -0.46 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 227.50 | 21.40 | 23.10 | 22.25 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | 0.73 | 0.01 | -0.49 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 230.00 | 19.40 | 21.60 | 20.50 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.74 | 0.70 | 0.01 | -0.51 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 232.50 | 17.90 | 19.80 | 18.85 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.74 | 0.67 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 235.00 | 17.20 | 18.40 | 17.80 | 17.75 | +7.35 | +70.68% | 0.08 | 5 | 62 | 0.77 | 0.64 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 237.50 | 15.90 | 16.70 | 16.30 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.77 | 0.61 | 0.01 | -0.56 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 240.00 | 14.60 | 14.90 | 14.75 | 13.75 | +4.85 | +54.50% | 0.06 | 45 | 1,096 | 0.75 | 0.58 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 242.50 | 13.30 | 14.20 | 13.75 | 13.49 | +5.99 | +79.87% | 0.06 | 3 | 20 | 0.77 | 0.55 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 245.00 | 12.10 | 13.70 | 12.90 | 9.90 | +3.20 | +47.77% | 0.05 | 21 | 45 | 0.79 | 0.51 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 247.50 | 11.00 | 11.80 | 11.40 | 11.20 | +5.10 | +83.61% | 0.05 | 32 | 31 | 0.77 | 0.48 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 250.00 | 9.70 | 11.20 | 10.45 | 10.45 | +5.31 | +103.31% | 0.04 | 24 | 546 | 0.78 | 0.45 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 252.50 | 8.00 | 9.80 | 8.90 | 7.60 | +2.70 | +55.11% | 0.04 | 1 | 15 | 0.74 | 0.42 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 255.00 | 7.00 | 9.70 | 8.35 | 6.55 | +2.95 | +81.95% | 0.03 | 7 | 49 | 0.76 | 0.39 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 257.50 | 6.10 | 8.10 | 7.10 | 5.08 | +1.58 | +45.15% | 0.03 | 52 | 16 | 0.73 | 0.36 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 260.00 | 6.30 | 7.40 | 6.85 | 6.85 | +3.65 | +114.07% | 0.03 | 52 | 74 | 0.73 | 0.33 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 265.00 | 3.90 | 6.00 | 4.95 | 4.20 | -0.35 | -7.70% | 0.02 | 10 | 35 | 0.72 | 0.28 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 270.00 | 3.10 | 5.00 | 4.05 | 4.12 | +1.72 | +71.67% | 0.01 | 19 | 45 | 0.74 | 0.23 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 275.00 | 2.35 | 4.00 | 3.18 | 3.23 | +1.77 | +121.24% | 0.01 | 13 | 215 | 0.74 | 0.19 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 280.00 | 1.35 | 2.90 | 2.13 | 2.10 | +0.80 | +61.54% | 0.01 | 13 | 18 | 0.70 | 0.16 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 285.00 | 1.45 | 2.40 | 1.93 | 2.00 | +0.71 | +55.04% | 0.01 | 15 | 502 | 0.74 | 0.12 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 290.00 | 0.35 | 1.85 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.67 | 0.10 | 0.01 | -0.25 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 1.45 | 0.73 | 1.30 | +0.33 | +34.03% | 0.00 | 1 | 1 | 0.79 | 0.08 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 300.00 | 0.15 | 1.35 | 0.75 | 1.40 | +1.00 | +250.00% | 0.00 | 3 | 77 | 0.70 | 0.06 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.05 | 0.00 | -0.14 | 7/21/2026 | 7/27/2026 4:00:11 PM EST |
| 310.00 | 0.10 | 2.50 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.03 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.12 | 0.03 | 0.00 | -0.09 | 7/27/2026 4:00:11 PM EST | |||
| 320.00 | 0.00 | 2.40 | 1.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.02 | 0.00 | -0.07 | 7/21/2026 | 7/27/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.01 | 0.00 | -0.04 | 7/10/2026 | 7/27/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 410 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 1.80 | 0.90 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.57 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.47 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/27/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | -0.01 | 0.00 | -0.04 | 7/21/2026 | 7/27/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.06 | 7/27/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | -0.02 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | -0.04 | 0.00 | -0.13 | 7/16/2026 | 7/27/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | -0.06 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 205.00 | 0.95 | 1.50 | 1.23 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.75 | -0.08 | 0.00 | -0.22 | 7/22/2026 | 7/27/2026 4:00:11 PM EST |
| 207.50 | 0.20 | 3.40 | 1.80 | % | 0.01 | 0 | 0 | 0.73 | -0.10 | 0.01 | -0.25 | 7/27/2026 4:00:11 PM EST | |||
| 210.00 | 1.00 | 2.85 | 1.93 | 2.01 | -1.29 | -39.10% | 0.01 | 1 | 169 | 0.75 | -0.11 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 212.50 | 1.50 | 3.70 | 2.60 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.13 | 0.01 | -0.31 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 215.00 | 1.60 | 3.40 | 2.50 | 3.39 | -0.86 | -20.24% | 0.01 | 4 | 14 | 0.73 | -0.15 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 217.50 | 2.10 | 4.20 | 3.15 | 3.50 | -1.60 | -31.38% | 0.01 | 2 | 26 | 0.75 | -0.17 | 0.01 | -0.38 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 220.00 | 2.60 | 4.20 | 3.40 | 3.55 | -1.55 | -30.40% | 0.02 | 4 | 79 | 0.73 | -0.19 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 222.50 | 2.70 | 4.50 | 3.60 | 5.97 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | -0.22 | 0.01 | -0.43 | 7/21/2026 | 7/27/2026 4:00:11 PM EST |
| 225.00 | 3.60 | 5.50 | 4.55 | 4.91 | -2.49 | -33.65% | 0.02 | 4 | 15 | 0.72 | -0.25 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 227.50 | 4.30 | 6.50 | 5.40 | 5.30 | -3.00 | -36.15% | 0.02 | 5 | 31 | 0.73 | -0.27 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 230.00 | 4.90 | 7.00 | 5.95 | 6.02 | -3.41 | -36.17% | 0.03 | 21 | 43 | 0.71 | -0.30 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 232.50 | 6.20 | 7.80 | 7.00 | 11.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | -0.33 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 235.00 | 7.80 | 8.90 | 8.35 | 9.00 | -2.70 | -23.08% | 0.04 | 5 | 44 | 0.75 | -0.36 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 237.50 | 8.90 | 9.60 | 9.25 | 10.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.39 | 0.01 | -0.56 | 7/20/2026 | 7/27/2026 4:00:11 PM EST |
| 240.00 | 10.10 | 10.50 | 10.30 | 11.05 | -3.22 | -22.57% | 0.04 | 7 | 51 | 0.73 | -0.42 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 242.50 | 11.40 | 12.60 | 12.00 | 11.30 | % | 0.05 | 2 | 0 | 0.76 | -0.45 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:11 PM EST | |
| 245.00 | 12.60 | 13.50 | 13.05 | 16.18 | -3.89 | -19.39% | 0.05 | 1 | 18 | 0.75 | -0.49 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 247.50 | 14.00 | 15.00 | 14.50 | % | 0.06 | 0 | 0 | 0.75 | -0.52 | 0.01 | -0.58 | 7/27/2026 4:00:11 PM EST | |||
| 250.00 | 15.30 | 16.20 | 15.75 | 23.44 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.74 | -0.55 | 0.01 | -0.58 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 252.50 | 15.80 | 18.10 | 16.95 | % | 0.07 | 0 | 0 | 0.71 | -0.58 | 0.01 | -0.57 | 7/27/2026 4:00:11 PM EST | |||
| 255.00 | 17.70 | 19.40 | 18.55 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.71 | -0.61 | 0.01 | -0.56 | 7/9/2026 | 7/27/2026 4:00:11 PM EST |
| 257.50 | 19.30 | 21.70 | 20.50 | % | 0.08 | 0 | 0 | 0.73 | -0.64 | 0.01 | -0.55 | 7/27/2026 4:00:11 PM EST | |||
| 260.00 | 20.80 | 22.80 | 21.80 | % | 0.08 | 0 | 0 | 0.70 | -0.67 | 0.01 | -0.53 | 7/27/2026 4:00:11 PM EST | |||
| 265.00 | 24.60 | 26.40 | 25.50 | 27.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.72 | 0.01 | -0.49 | 7/20/2026 | 7/27/2026 4:00:11 PM EST |
| 270.00 | 28.10 | 30.90 | 29.50 | % | 0.11 | 0 | 0 | 0.70 | -0.77 | 0.01 | -0.45 | 7/27/2026 4:00:11 PM EST | |||
| 275.00 | 32.70 | 35.50 | 34.10 | % | 0.12 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.40 | 7/27/2026 4:00:11 PM EST | |||
| 280.00 | 36.40 | 39.10 | 37.75 | % | 0.13 | 0 | 0 | 0.66 | -0.84 | 0.01 | -0.35 | 7/27/2026 4:00:11 PM EST | |||
| 285.00 | 40.90 | 43.60 | 42.25 | 36.57 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.63 | -0.88 | 0.01 | -0.30 | 7/8/2026 | 7/27/2026 4:00:11 PM EST |
| 290.00 | 45.60 | 48.80 | 47.20 | 48.43 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.94 | -0.90 | 0.01 | -0.25 | 7/16/2026 | 7/27/2026 4:00:11 PM EST |
| 295.00 | 49.90 | 53.40 | 51.65 | % | 0.18 | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.21 | 7/27/2026 4:00:11 PM EST | |||
| 300.00 | 54.70 | 58.20 | 56.45 | % | 0.19 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.17 | 7/27/2026 4:00:11 PM EST | |||
| 305.00 | 59.60 | 63.00 | 61.30 | % | 0.20 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.14 | 7/27/2026 4:00:11 PM EST | |||
| 310.00 | 65.00 | 67.80 | 66.40 | % | 0.21 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.11 | 7/27/2026 4:00:11 PM EST | |||
| 315.00 | 70.00 | 72.80 | 71.40 | % | 0.23 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.09 | 7/27/2026 4:00:11 PM EST | |||
| 320.00 | 74.50 | 77.70 | 76.10 | 70.01 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.07 | 7/1/2026 | 7/27/2026 4:00:11 PM EST |
| 330.00 | 84.10 | 87.70 | 85.90 | 78.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 7/1/2026 | 7/27/2026 4:00:11 PM EST |