Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $83.84 as of 7/3/2026 7:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 33.60 | 29.45 | % | 0.54 | 0 | 0 | 1.75 | 0.93 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 20.70 | 29.10 | 24.90 | % | 0.41 | 0 | 0 | 1.58 | 0.88 | 0.01 | -0.09 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 17.30 | 23.70 | 20.50 | % | 0.32 | 0 | 0 | 1.28 | 0.84 | 0.01 | -0.10 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 15.00 | 20.50 | 17.75 | % | 0.25 | 0 | 0 | 0.90 | 0.79 | 0.01 | -0.10 | 7/2/2026 3:59:59 PM EST | |||
| 71.00 | 11.90 | 20.30 | 16.10 | % | 0.23 | 0 | 0 | 1.32 | 0.78 | 0.01 | -0.10 | 7/2/2026 3:59:59 PM EST | |||
| 72.00 | 12.50 | 19.60 | 16.05 | % | 0.22 | 0 | 0 | 0.83 | 0.77 | 0.01 | -0.10 | 7/2/2026 3:59:59 PM EST | |||
| 73.00 | 12.20 | 19.50 | 15.85 | % | 0.22 | 0 | 0 | 0.91 | 0.75 | 0.01 | -0.10 | 7/2/2026 3:59:59 PM EST | |||
| 74.00 | 9.90 | 18.30 | 14.10 | % | 0.19 | 0 | 0 | 1.29 | 0.74 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 9.00 | 18.00 | 13.50 | % | 0.18 | 0 | 0 | 1.31 | 0.72 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 76.00 | 10.90 | 14.60 | 12.75 | % | 0.17 | 0 | 0 | 0.80 | 0.70 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 77.00 | 11.20 | 15.00 | 13.10 | 11.80 | +0.85 | +7.77% | 0.17 | 1 | 4 | 0.90 | 0.69 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 78.00 | 9.00 | 14.30 | 11.65 | % | 0.15 | 0 | 0 | 0.80 | 0.67 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 79.00 | 7.30 | 14.80 | 11.05 | % | 0.14 | 0 | 0 | 0.80 | 0.65 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 9.20 | 11.40 | 10.30 | % | 0.13 | 0 | 0 | 0.78 | 0.63 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 81.00 | 7.50 | 12.60 | 10.05 | 6.74 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | 0.61 | 0.02 | -0.12 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 82.00 | 6.70 | 12.20 | 9.45 | % | 0.12 | 0 | 0 | 0.80 | 0.59 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 83.00 | 5.20 | 12.80 | 9.00 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.80 | 0.57 | 0.02 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 84.00 | 6.90 | 9.90 | 8.40 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.55 | 0.02 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 5.00 | 9.00 | 7.00 | 9.05 | +3.71 | +69.48% | 0.08 | 2 | 2 | 0.70 | 0.53 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 86.00 | 5.80 | 9.50 | 7.65 | % | 0.09 | 0 | 0 | 0.80 | 0.52 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 87.00 | 3.60 | 10.10 | 6.85 | % | 0.08 | 0 | 0 | 0.76 | 0.50 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 88.00 | 2.70 | 11.20 | 6.95 | % | 0.08 | 0 | 0 | 0.81 | 0.48 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 89.00 | 3.70 | 9.30 | 6.50 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.80 | 0.46 | 0.02 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 5.00 | 8.60 | 6.80 | 7.00 | +0.60 | +9.38% | 0.08 | 2 | 4 | 0.86 | 0.44 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 91.00 | 4.20 | 7.30 | 5.75 | % | 0.06 | 0 | 0 | 0.80 | 0.42 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 92.00 | 4.10 | 6.80 | 5.45 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | 0.41 | 0.02 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 93.00 | 3.60 | 7.50 | 5.55 | % | 0.06 | 0 | 0 | 0.84 | 0.39 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 94.00 | 3.30 | 6.10 | 4.70 | % | 0.05 | 0 | 0 | 0.78 | 0.37 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 3.40 | 5.50 | 4.45 | 4.94 | +0.69 | +16.24% | 0.05 | 1 | 5 | 0.79 | 0.36 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 2.80 | 4.20 | 3.50 | 3.70 | +0.60 | +19.36% | 0.04 | 11 | 14 | 0.81 | 0.29 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 2.10 | 3.30 | 2.70 | 2.78 | +0.08 | +2.97% | 0.03 | 1 | 1 | 0.83 | 0.23 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 0.90 | 2.50 | 1.70 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.18 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 0.60 | 2.15 | 1.38 | 1.50 | +0.05 | +3.45% | 0.01 | 1 | 4 | 0.80 | 0.14 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 0.40 | 2.65 | 1.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.11 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.10 | -0.07 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.15 | 2.10 | 1.13 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | -0.12 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.80 | 2.20 | 1.50 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.16 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 1.75 | 3.60 | 2.68 | 2.59 | -0.26 | -9.13% | 0.04 | 1 | 28 | 0.81 | -0.21 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 71.00 | 0.05 | 6.70 | 3.38 | 4.73 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.22 | 0.01 | -0.10 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 72.00 | 0.50 | 6.80 | 3.65 | 3.00 | % | 0.05 | 3 | 0 | 0.82 | -0.23 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 73.00 | 2.15 | 8.60 | 5.38 | 4.00 | +0.65 | +19.41% | 0.07 | 1 | 1 | 1.01 | -0.25 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 74.00 | 3.10 | 5.20 | 4.15 | 5.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | -0.26 | 0.02 | -0.11 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 1.55 | 6.30 | 3.93 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.76 | -0.28 | 0.02 | -0.11 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 76.00 | 3.50 | 9.10 | 6.30 | 6.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.99 | -0.30 | 0.02 | -0.11 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 77.00 | 2.55 | 5.70 | 4.13 | % | 0.05 | 0 | 0 | 0.71 | -0.31 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 78.00 | 3.40 | 6.40 | 4.90 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | -0.33 | 0.02 | -0.11 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 79.00 | 2.85 | 8.40 | 5.63 | 7.54 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | -0.35 | 0.02 | -0.11 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 4.70 | 8.10 | 6.40 | % | 0.08 | 0 | 0 | 0.82 | -0.37 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 81.00 | 4.90 | 8.30 | 6.60 | 9.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | -0.39 | 0.02 | -0.12 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 82.00 | 5.60 | 9.30 | 7.45 | % | 0.09 | 0 | 0 | 0.82 | -0.41 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 83.00 | 7.30 | 8.50 | 7.90 | 8.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.43 | 0.02 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 84.00 | 5.70 | 11.10 | 8.40 | % | 0.10 | 0 | 0 | 0.81 | -0.45 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 7.00 | 10.80 | 8.90 | % | 0.10 | 0 | 0 | 0.81 | -0.47 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 86.00 | 8.40 | 11.40 | 9.90 | % | 0.12 | 0 | 0 | 0.85 | -0.48 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 87.00 | 8.80 | 12.00 | 10.40 | % | 0.12 | 0 | 0 | 0.84 | -0.50 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 88.00 | 9.50 | 11.40 | 10.45 | 11.79 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.52 | 0.02 | -0.12 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 89.00 | 10.10 | 13.30 | 11.70 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | -0.54 | 0.02 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 10.80 | 13.20 | 12.00 | % | 0.13 | 0 | 0 | 0.81 | -0.56 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 91.00 | 11.50 | 13.10 | 12.30 | % | 0.14 | 0 | 0 | 0.78 | -0.58 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 92.00 | 10.70 | 15.50 | 13.10 | % | 0.14 | 0 | 0 | 0.79 | -0.59 | 0.02 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 93.00 | 12.40 | 16.70 | 14.55 | % | 0.16 | 0 | 0 | 0.86 | -0.61 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 94.00 | 12.90 | 15.70 | 14.30 | % | 0.15 | 0 | 0 | 0.77 | -0.63 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 13.90 | 16.00 | 14.95 | % | 0.16 | 0 | 0 | 0.76 | -0.64 | 0.02 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 17.00 | 22.00 | 19.50 | % | 0.20 | 0 | 0 | 0.82 | -0.71 | 0.02 | -0.10 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 19.40 | 27.00 | 23.20 | % | 0.22 | 0 | 0 | 1.22 | -0.77 | 0.01 | -0.09 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 24.00 | 30.60 | 27.30 | % | 0.25 | 0 | 0 | 1.18 | -0.82 | 0.01 | -0.08 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 30.10 | 35.00 | 32.55 | % | 0.28 | 0 | 0 | 1.21 | -0.86 | 0.01 | -0.07 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 34.60 | 41.00 | 37.80 | % | 0.32 | 0 | 0 | 1.42 | -0.89 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST |