Options Chain for TELADOC HEALTH INC COM (TDOC) - $9.20 as of 7/5/2026 11:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.45 | 8.30 | 6.88 | 6.05 | -0.20 | -3.20% | 2.29 | 159 | 119 | 8.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3.50 | 5.00 | 7.80 | 6.40 | 5.60 | 0.00 | 0.00% | 1.83 | 0 | 65 | 7.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 4.60 | 5.75 | 5.18 | 5.05 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 4.50 | 4.10 | 5.25 | 4.68 | 4.24 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 3.60 | 4.75 | 4.18 | 4.05 | 0.00 | 0.00% | 0.84 | 0 | 14 | 2.33 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 5.50 | 3.10 | 4.05 | 3.58 | % | 0.65 | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 6.00 | 2.65 | 3.90 | 3.28 | % | 0.55 | 0 | 0 | 2.03 | 0.97 | 0.03 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 6.50 | 2.15 | 3.30 | 2.73 | 2.64 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.65 | 0.94 | 0.05 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 1.07 | 3.70 | 2.39 | 2.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.47 | 0.90 | 0.08 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 1.39 | 2.37 | 1.88 | 1.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | 0.84 | 0.11 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 8.00 | 1.16 | 1.90 | 1.53 | % | 0.19 | 0 | 0 | 1.11 | 0.77 | 0.14 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 8.50 | 1.15 | 1.31 | 1.23 | 0.98 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.73 | 0.69 | 0.17 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 9.00 | 0.87 | 1.04 | 0.96 | 0.97 | +0.07 | +7.78% | 0.11 | 8 | 19 | 0.73 | 0.59 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 9.50 | 0.39 | 0.82 | 0.61 | 0.63 | -0.05 | -7.36% | 0.06 | 4 | 5 | 0.62 | 0.49 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 0.64 | 0.57 | 0.53 | +0.03 | +6.00% | 0.06 | 62 | 85 | 0.75 | 0.40 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.50 | 0.14 | 0.52 | 0.33 | 0.45 | +0.09 | +25.00% | 0.03 | 7 | 6 | 0.64 | 0.31 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 11.00 | 0.08 | 0.47 | 0.28 | 0.33 | % | 0.03 | 1 | 0 | 0.68 | 0.25 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 11.50 | 0.01 | 0.54 | 0.28 | % | 0.02 | 0 | 0 | 0.71 | 0.20 | 0.13 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 12.00 | 0.15 | 0.48 | 0.32 | 0.20 | % | 0.03 | 1 | 0 | 0.92 | 0.15 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.10 | 0.07 | 0.07 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 2.23 | 1.12 | % | 0.08 | 0 | 0 | 3.04 | 0.03 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.16 | 0.01 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.40 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.63 | -0.03 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 2.23 | 1.12 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.72 | -0.06 | 0.05 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.17 | -0.04 | -19.05% | 0.02 | 5 | 10 | 0.92 | -0.10 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.32 | 0.16 | 0.23 | -0.12 | -34.29% | 0.02 | 1 | 7 | 0.91 | -0.16 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 8.00 | 0.33 | 0.45 | 0.39 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.81 | -0.23 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 8.50 | 0.28 | 0.63 | 0.46 | 0.80 | % | 0.05 | 1 | 0 | 0.69 | -0.31 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 9.00 | 0.49 | 0.85 | 0.67 | % | 0.07 | 0 | 0 | 0.69 | -0.41 | 0.19 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 9.50 | 0.77 | 1.12 | 0.95 | % | 0.10 | 0 | 0 | 0.69 | -0.51 | 0.20 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 1.10 | 1.44 | 1.27 | % | 0.13 | 0 | 0 | 0.69 | -0.60 | 0.20 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 10.50 | 1.62 | 1.84 | 1.73 | % | 0.16 | 0 | 0 | 0.79 | -0.69 | 0.18 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 11.00 | 1.80 | 2.55 | 2.18 | % | 0.20 | 0 | 0 | 1.20 | -0.75 | 0.16 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 11.50 | 1.35 | 3.90 | 2.63 | % | 0.23 | 0 | 0 | 2.06 | -0.80 | 0.13 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 12.00 | 2.44 | 3.60 | 3.02 | 3.12 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.46 | -0.85 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 13.00 | 2.72 | 5.25 | 3.99 | % | 0.31 | 0 | 0 | 2.23 | -0.93 | 0.07 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 14.00 | 3.65 | 6.20 | 4.93 | % | 0.35 | 0 | 0 | 2.35 | -0.97 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 5.20 | 7.20 | 6.20 | % | 0.41 | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST |