Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $157.63 as of 7/7/2026 8:23:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 151.30 | 159.00 | 155.15 | % | 31.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 10.00 | 146.20 | 153.90 | 150.05 | % | 15.01 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 15.00 | 141.30 | 149.50 | 145.40 | % | 9.69 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 20.00 | 136.10 | 144.00 | 140.05 | % | 7.00 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 25.00 | 131.30 | 139.00 | 135.15 | % | 5.41 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 30.00 | 126.60 | 134.00 | 130.30 | % | 4.34 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 35.00 | 121.60 | 129.00 | 125.30 | % | 3.58 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 40.00 | 116.30 | 124.00 | 120.15 | % | 3.00 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 45.00 | 110.80 | 119.00 | 114.90 | % | 2.55 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 50.00 | 106.30 | 114.00 | 110.15 | % | 2.20 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 55.00 | 101.30 | 109.00 | 105.15 | % | 1.91 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 60.00 | 96.60 | 104.00 | 100.30 | % | 1.67 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 65.00 | 91.60 | 98.90 | 95.25 | % | 1.47 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 70.00 | 86.70 | 94.10 | 90.40 | % | 1.29 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 75.00 | 81.70 | 89.10 | 85.40 | % | 1.14 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 80.00 | 77.50 | 82.90 | 80.20 | 79.00 | 0.00 | 0.00% | 1.00 | 0 | 16 | 1.86 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 85.00 | 71.90 | 78.90 | 75.40 | % | 0.89 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.02 | 7/6/2026 3:59:58 PM EST | |||
| 90.00 | 67.40 | 74.40 | 70.90 | 71.20 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.81 | 0.98 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 95.00 | 63.00 | 67.70 | 65.35 | 66.50 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.44 | 0.97 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 100.00 | 57.40 | 64.60 | 61.00 | 60.65 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.57 | 0.96 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 105.00 | 52.70 | 60.20 | 56.45 | 57.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.51 | 0.94 | 0.00 | -0.08 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 110.00 | 48.20 | 55.60 | 51.90 | 50.60 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.43 | 0.92 | 0.00 | -0.10 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 115.00 | 44.20 | 49.80 | 47.00 | % | 0.41 | 0 | 0 | 1.23 | 0.90 | 0.00 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 120.00 | 39.40 | 45.60 | 42.50 | 39.34 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.19 | 0.87 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 125.00 | 35.40 | 41.50 | 38.45 | 39.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.76 | 0.84 | 0.01 | -0.17 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 130.00 | 32.00 | 37.50 | 34.75 | 32.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.86 | 0.81 | 0.01 | -0.18 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 135.00 | 27.00 | 35.50 | 31.25 | 32.35 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.88 | 0.78 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 140.00 | 24.40 | 32.10 | 28.25 | 32.65 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.90 | 0.74 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 143.00 | 22.40 | 30.10 | 26.25 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.90 | 0.71 | 0.01 | -0.22 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 144.00 | 22.40 | 27.60 | 25.00 | 23.18 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.86 | 0.70 | 0.01 | -0.23 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 145.00 | 21.90 | 27.10 | 24.50 | 26.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.87 | 0.69 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 146.00 | 21.20 | 26.10 | 23.65 | 23.31 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | 0.69 | 0.01 | -0.23 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 147.00 | 20.60 | 25.90 | 23.25 | 21.26 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.86 | 0.68 | 0.01 | -0.23 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 148.00 | 20.00 | 25.20 | 22.60 | 20.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.86 | 0.67 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 149.00 | 21.30 | 25.10 | 23.20 | 22.55 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.93 | 0.66 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 150.00 | 20.50 | 22.60 | 21.55 | 19.30 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.87 | 0.65 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 152.50 | 19.50 | 21.30 | 20.40 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.88 | 0.63 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 155.00 | 17.80 | 20.00 | 18.90 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.86 | 0.60 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 157.50 | 16.80 | 18.40 | 17.60 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.86 | 0.58 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 160.00 | 15.60 | 17.50 | 16.55 | 16.70 | 0.00 | 0.00% | 0.10 | 0 | 258 | 0.87 | 0.55 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 162.50 | 14.60 | 16.20 | 15.40 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.86 | 0.53 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 165.00 | 13.30 | 15.20 | 14.25 | 13.54 | 0.00 | 0.00% | 0.09 | 0 | 461 | 0.86 | 0.50 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 167.50 | 12.30 | 14.10 | 13.20 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 711 | 0.86 | 0.48 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 170.00 | 11.60 | 13.10 | 12.35 | 12.35 | 0.00 | 0.00% | 0.07 | 0 | 348 | 0.86 | 0.46 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 172.50 | 10.60 | 12.30 | 11.45 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 242 | 0.86 | 0.43 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 175.00 | 10.40 | 11.00 | 10.70 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 392 | 0.86 | 0.41 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 177.50 | 9.70 | 10.30 | 10.00 | 8.27 | 0.00 | 0.00% | 0.06 | 0 | 199 | 0.86 | 0.39 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 180.00 | 9.00 | 9.50 | 9.25 | 9.15 | 0.00 | 0.00% | 0.05 | 0 | 188 | 0.86 | 0.37 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 182.50 | 8.30 | 8.90 | 8.60 | 8.59 | 0.00 | 0.00% | 0.05 | 0 | 283 | 0.87 | 0.35 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 185.00 | 7.70 | 8.40 | 8.05 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.87 | 0.33 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 190.00 | 6.60 | 7.20 | 6.90 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 844 | 0.87 | 0.30 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 195.00 | 5.70 | 6.30 | 6.00 | 4.99 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.88 | 0.27 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 200.00 | 4.90 | 5.50 | 5.20 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 884 | 0.88 | 0.25 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 205.00 | 4.20 | 4.80 | 4.50 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.89 | 0.23 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 210.00 | 3.90 | 4.30 | 4.10 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.91 | 0.21 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 215.00 | 3.30 | 3.80 | 3.55 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.92 | 0.19 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 220.00 | 2.95 | 3.30 | 3.13 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.92 | 0.17 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 225.00 | 2.65 | 3.20 | 2.93 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.95 | 0.16 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 230.00 | 2.40 | 2.90 | 2.65 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.95 | 0.15 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 235.00 | 2.15 | 2.60 | 2.38 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.97 | 0.14 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 240.00 | 1.95 | 2.45 | 2.20 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.99 | 0.12 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 245.00 | 1.80 | 2.30 | 2.05 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.01 | 0.12 | 0.00 | -0.15 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 250.00 | 1.65 | 2.15 | 1.90 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.02 | 0.11 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 255.00 | 1.55 | 2.00 | 1.78 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.10 | 0.00 | -0.14 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 260.00 | 1.45 | 1.95 | 1.70 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | 0.09 | 0.00 | -0.13 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 265.00 | 1.35 | 1.85 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.08 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 270.00 | 1.25 | 1.75 | 1.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.09 | 0.08 | 0.00 | -0.12 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 275.00 | 1.20 | 1.70 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.11 | 0.07 | 0.00 | -0.11 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 280.00 | 1.15 | 1.60 | 1.38 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.07 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 285.00 | 1.05 | 1.55 | 1.30 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.14 | 0.06 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 290.00 | 1.00 | 1.50 | 1.25 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.06 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 295.00 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.18 | 0.05 | 0.00 | -0.09 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 300.00 | 0.95 | 1.40 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.05 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 305.00 | 0.90 | 1.35 | 1.13 | % | 0.00 | 0 | 0 | 1.21 | 0.04 | 0.00 | -0.08 | 7/6/2026 3:59:58 PM EST | |||
| 310.00 | 0.85 | 1.30 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.04 | 0.00 | -0.07 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 315.00 | 0.80 | 1.30 | 1.05 | % | 0.00 | 0 | 0 | 1.24 | 0.04 | 0.00 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 320.00 | 0.80 | 1.25 | 1.03 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.03 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 325.00 | 0.75 | 1.20 | 0.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.03 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 330.00 | 0.70 | 1.15 | 0.93 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.28 | 0.03 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 65.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 75.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | -0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 85.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.14 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 90.00 | 0.35 | 0.75 | 0.55 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.08 | -0.02 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 95.00 | 0.65 | 0.95 | 0.80 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.07 | -0.03 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 100.00 | 0.85 | 1.00 | 0.93 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3,296 | 1.01 | -0.04 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 105.00 | 1.05 | 1.45 | 1.25 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.99 | -0.06 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 110.00 | 1.50 | 1.90 | 1.70 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.97 | -0.08 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 115.00 | 2.00 | 2.50 | 2.25 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 1,221 | 0.96 | -0.10 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 120.00 | 2.75 | 3.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 927 | 0.95 | -0.13 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 125.00 | 3.70 | 4.20 | 3.95 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 489 | 0.94 | -0.16 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 130.00 | 4.80 | 5.40 | 5.10 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 417 | 0.92 | -0.19 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 135.00 | 6.00 | 6.70 | 6.35 | 6.39 | 0.00 | 0.00% | 0.05 | 0 | 2,248 | 0.93 | -0.22 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 140.00 | 7.70 | 8.20 | 7.95 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 1,241 | 0.92 | -0.26 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 143.00 | 8.60 | 9.30 | 8.95 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.91 | -0.29 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 144.00 | 9.00 | 9.70 | 9.35 | 10.63 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.90 | -0.30 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 145.00 | 9.30 | 10.00 | 9.65 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 361 | 0.90 | -0.31 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 146.00 | 9.60 | 10.40 | 10.00 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.90 | -0.31 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 147.00 | 10.10 | 10.70 | 10.40 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.90 | -0.32 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 148.00 | 10.50 | 11.10 | 10.80 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.89 | -0.33 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 149.00 | 10.90 | 11.60 | 11.25 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 1,081 | 0.89 | -0.34 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 150.00 | 11.30 | 11.90 | 11.60 | 11.49 | 0.00 | 0.00% | 0.08 | 0 | 1,572 | 0.89 | -0.35 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 152.50 | 12.40 | 13.00 | 12.70 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.89 | -0.37 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 155.00 | 13.50 | 14.10 | 13.80 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 255 | 0.88 | -0.40 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 157.50 | 14.70 | 15.30 | 15.00 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.88 | -0.42 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 160.00 | 15.60 | 17.00 | 16.30 | 18.20 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.87 | -0.45 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 162.50 | 15.90 | 20.30 | 18.10 | 18.40 | 0.00 | 0.00% | 0.11 | 0 | 145 | 0.90 | -0.47 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 165.00 | 18.30 | 21.90 | 20.10 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 134 | 0.93 | -0.50 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 167.50 | 18.00 | 23.30 | 20.65 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.88 | -0.52 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 170.00 | 19.50 | 24.90 | 22.20 | 21.43 | 0.00 | 0.00% | 0.13 | 0 | 91 | 0.88 | -0.54 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 172.50 | 21.30 | 26.50 | 23.90 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.88 | -0.57 | 0.01 | -0.24 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 175.00 | 22.90 | 27.30 | 25.10 | 23.90 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.85 | -0.59 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 177.50 | 24.60 | 29.90 | 27.25 | 27.80 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.88 | -0.61 | 0.01 | -0.24 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 180.00 | 26.40 | 31.70 | 29.05 | 31.56 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.88 | -0.63 | 0.01 | -0.24 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 182.50 | 28.10 | 33.50 | 30.80 | 33.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.87 | -0.65 | 0.01 | -0.23 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 185.00 | 30.20 | 34.90 | 32.55 | 32.01 | 0.00 | 0.00% | 0.18 | 0 | 105 | 0.87 | -0.67 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 190.00 | 32.60 | 41.00 | 36.80 | 35.00 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.88 | -0.70 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 195.00 | 37.60 | 44.20 | 40.90 | 37.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.88 | -0.73 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 200.00 | 42.20 | 48.40 | 45.30 | 40.84 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.89 | -0.75 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 205.00 | 45.50 | 52.80 | 49.15 | 41.02 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.85 | -0.78 | 0.01 | -0.20 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 210.00 | 51.10 | 57.20 | 54.15 | % | 0.26 | 0 | 0 | 0.92 | -0.79 | 0.01 | -0.20 | 7/6/2026 3:59:58 PM EST | |||
| 215.00 | 54.60 | 61.80 | 58.20 | % | 0.27 | 0 | 0 | 1.18 | -0.81 | 0.01 | -0.19 | 7/6/2026 3:59:58 PM EST | |||
| 220.00 | 60.30 | 66.40 | 63.35 | % | 0.29 | 0 | 0 | 0.92 | -0.83 | 0.01 | -0.19 | 7/6/2026 3:59:58 PM EST | |||
| 225.00 | 64.90 | 71.00 | 67.95 | % | 0.30 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.18 | 7/6/2026 3:59:58 PM EST | |||
| 230.00 | 69.50 | 75.80 | 72.65 | % | 0.32 | 0 | 0 | 1.25 | -0.85 | 0.00 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 235.00 | 74.30 | 80.50 | 77.40 | % | 0.33 | 0 | 0 | 1.28 | -0.86 | 0.00 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 240.00 | 79.10 | 85.30 | 82.20 | % | 0.34 | 0 | 0 | 1.30 | -0.88 | 0.00 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 245.00 | 84.00 | 90.20 | 87.10 | % | 0.36 | 0 | 0 | 1.34 | -0.88 | 0.00 | -0.15 | 7/6/2026 3:59:58 PM EST | |||
| 250.00 | 88.80 | 94.40 | 91.60 | % | 0.37 | 0 | 0 | 1.30 | -0.89 | 0.00 | -0.14 | 7/6/2026 3:59:58 PM EST | |||
| 255.00 | 92.80 | 99.90 | 96.35 | % | 0.38 | 0 | 0 | 1.39 | -0.90 | 0.00 | -0.14 | 7/6/2026 3:59:58 PM EST | |||
| 260.00 | 97.60 | 104.80 | 101.20 | % | 0.39 | 0 | 0 | 1.42 | -0.91 | 0.00 | -0.13 | 7/6/2026 3:59:58 PM EST | |||
| 265.00 | 102.80 | 109.70 | 106.25 | % | 0.40 | 0 | 0 | 1.45 | -0.92 | 0.00 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 270.00 | 107.50 | 114.60 | 111.05 | % | 0.41 | 0 | 0 | 1.47 | -0.92 | 0.00 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 275.00 | 112.40 | 119.50 | 115.95 | % | 0.42 | 0 | 0 | 1.50 | -0.93 | 0.00 | -0.11 | 7/6/2026 3:59:58 PM EST | |||
| 280.00 | 118.40 | 124.00 | 121.20 | % | 0.43 | 0 | 0 | 1.48 | -0.93 | 0.00 | -0.11 | 7/6/2026 3:59:58 PM EST | |||
| 285.00 | 122.00 | 129.30 | 125.65 | % | 0.44 | 0 | 0 | 1.55 | -0.94 | 0.00 | -0.10 | 7/6/2026 3:59:58 PM EST | |||
| 290.00 | 127.20 | 134.30 | 130.75 | % | 0.45 | 0 | 0 | 1.58 | -0.94 | 0.00 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 295.00 | 132.10 | 139.20 | 135.65 | % | 0.46 | 0 | 0 | 1.61 | -0.95 | 0.00 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 300.00 | 137.10 | 144.20 | 140.65 | % | 0.47 | 0 | 0 | 1.63 | -0.95 | 0.00 | -0.08 | 7/6/2026 3:59:58 PM EST | |||
| 305.00 | 142.00 | 149.10 | 145.55 | % | 0.48 | 0 | 0 | 1.66 | -0.96 | 0.00 | -0.08 | 7/6/2026 3:59:58 PM EST | |||
| 310.00 | 146.80 | 155.00 | 150.90 | % | 0.49 | 0 | 0 | 1.67 | -0.96 | 0.00 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 315.00 | 151.60 | 159.20 | 155.40 | % | 0.49 | 0 | 0 | 1.70 | -0.96 | 0.00 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 320.00 | 156.50 | 164.00 | 160.25 | % | 0.50 | 0 | 0 | 1.72 | -0.97 | 0.00 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 325.00 | 163.10 | 168.60 | 165.85 | % | 0.51 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.06 | 7/6/2026 3:59:58 PM EST | |||
| 330.00 | 166.90 | 173.90 | 170.40 | % | 0.52 | 0 | 0 | 1.77 | -0.97 | 0.00 | -0.06 | 7/6/2026 3:59:58 PM EST |