Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $8.04 as of 7/29/2026 7:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.50 | 5.75 | 7.00 | 0.00 | 0.00% | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 2.00 | 3.90 | 5.50 | 4.70 | % | 2.35 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 2.50 | 3.60 | 5.10 | 4.35 | % | 1.74 | 0 | 0 | 9.88 | 0.97 | 0.02 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 3.00 | 3.00 | 4.60 | 3.80 | % | 1.27 | 0 | 0 | 8.29 | 0.95 | 0.03 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 3.50 | 2.75 | 4.20 | 3.48 | % | 0.99 | 0 | 0 | 7.49 | 0.92 | 0.04 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | 3.70 | -1.70 | -31.49% | 0.82 | 27 | 4 | 3.87 | 0.88 | 0.05 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 4.50 | 1.95 | 3.60 | 2.78 | % | 0.62 | 0 | 0 | 6.90 | 0.84 | 0.06 | -0.06 | 7/29/2026 4:00:02 PM EST | |||
| 5.00 | 1.70 | 3.20 | 2.45 | 2.40 | -1.10 | -31.43% | 0.49 | 34 | 18 | 6.26 | 0.80 | 0.07 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 5.50 | 1.90 | 2.80 | 2.35 | 2.21 | -0.83 | -27.31% | 0.43 | 4 | 10 | 4.16 | 0.75 | 0.08 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 6.00 | 1.75 | 1.95 | 1.85 | 1.90 | -0.92 | -32.63% | 0.31 | 137 | 31 | 3.44 | 0.70 | 0.09 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 6.50 | 1.50 | 2.35 | 1.93 | 2.40 | -0.10 | -4.00% | 0.30 | 30 | 1 | 4.24 | 0.66 | 0.09 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 7.00 | 1.35 | 1.65 | 1.50 | 1.45 | -0.68 | -31.93% | 0.21 | 532 | 93 | 3.34 | 0.60 | 0.10 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 7.50 | 0.75 | 1.35 | 1.05 | 1.30 | -1.10 | -45.84% | 0.14 | 439 | 22 | 3.41 | 0.55 | 0.11 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 8.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.79 | -42.94% | 0.13 | 707 | 404 | 3.36 | 0.50 | 0.11 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 8.50 | 0.80 | 1.05 | 0.93 | 0.90 | -0.94 | -51.09% | 0.11 | 187 | 95 | 3.39 | 0.45 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.70 | -46.67% | 0.09 | 547 | 562 | 3.31 | 0.40 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.50 | 0.55 | 0.85 | 0.70 | 0.85 | -0.80 | -48.49% | 0.07 | 119 | 11 | 3.36 | 0.36 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.00 | 0.30 | 0.95 | 0.63 | 0.62 | -0.68 | -52.31% | 0.06 | 519 | 366 | 3.37 | 0.31 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.50 | 0.40 | 0.90 | 0.65 | 1.10 | 0.00 | 0.00% | 0.06 | 128 | 12 | 3.66 | 0.28 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 11.00 | 0.35 | 0.75 | 0.55 | 0.65 | -0.31 | -32.30% | 0.05 | 59 | 285 | 3.58 | 0.24 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 11.50 | 0.30 | 0.85 | 0.58 | 0.51 | -0.29 | -36.25% | 0.05 | 6 | 4 | 3.80 | 0.22 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.35 | -46.67% | 0.02 | 485 | 424 | 3.30 | 0.18 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.36 | -0.28 | -43.75% | 0.03 | 265 | 7 | 3.27 | 0.15 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 13.00 | 0.20 | 0.50 | 0.35 | 0.26 | -0.24 | -48.00% | 0.03 | 145 | 116 | 3.28 | 0.13 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 13.50 | 0.15 | 0.60 | 0.38 | 0.25 | -0.56 | -69.14% | 0.03 | 5 | 2 | 3.76 | 0.12 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.15 | -37.50% | 0.01 | 117 | 47 | 3.18 | 0.09 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 14.50 | 0.10 | 0.50 | 0.30 | 0.34 | -0.17 | -33.34% | 0.02 | 1 | 16 | 3.71 | 0.09 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.28 | -0.12 | -30.00% | 0.01 | 154 | 478 | 3.49 | 0.07 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 15.50 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 4.41 | 0.07 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 24 | 109 | 3.47 | 0.05 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 16.50 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 3.84 | 0.05 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 17.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 10 | 63 | 3.66 | 0.04 | 0.03 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 4.00 | 0.03 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 18.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 48 | 195 | 4.12 | 0.03 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.63 | 0.03 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 3 | 815 | 3.78 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.80 | 0.40 | 0.10 | % | 0.02 | 1 | 0 | 6.38 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 66 | 250 | 3.78 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.48 | 0.01 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 52 | 4.29 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.62 | 0.01 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 7 | 4.41 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.00 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.09 | -0.06 | -40.00% | 0.02 | 160 | 495 | 0.00 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.05 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 2.50 | 0.05 | 0.75 | 0.40 | 0.05 | -0.15 | -75.00% | 0.16 | 93 | 6 | 4.26 | -0.03 | 0.02 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.03 | 5 | 14 | 3.79 | -0.05 | 0.03 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 3.50 | 0.05 | 0.40 | 0.23 | 0.17 | % | 0.07 | 1 | 0 | 3.91 | -0.08 | 0.04 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.03 | -13.05% | 0.06 | 240 | 413 | 3.56 | -0.12 | 0.05 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 4.50 | 0.20 | 0.50 | 0.35 | 0.30 | % | 0.08 | 117 | 0 | 3.40 | -0.16 | 0.06 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.58 | +0.12 | +26.09% | 0.13 | 122 | 1,140 | 3.63 | -0.20 | 0.07 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 5.50 | 0.50 | 0.90 | 0.70 | 0.77 | +0.02 | +2.67% | 0.13 | 29 | 17 | 3.38 | -0.25 | 0.08 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.03 | +0.15 | +17.05% | 0.18 | 278 | 288 | 3.57 | -0.30 | 0.09 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 6.50 | 1.20 | 1.45 | 1.33 | 1.30 | +0.08 | +6.56% | 0.20 | 183 | 5 | 3.71 | -0.34 | 0.09 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 7.00 | 1.50 | 1.70 | 1.60 | 1.60 | +0.35 | +28.00% | 0.23 | 523 | 990 | 3.67 | -0.40 | 0.10 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | 1.77 | +0.25 | +16.45% | 0.22 | 21 | 44 | 3.08 | -0.45 | 0.11 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 8.00 | 2.00 | 2.40 | 2.20 | 2.00 | +0.15 | +8.11% | 0.28 | 80 | 296 | 3.52 | -0.50 | 0.11 | -0.09 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 8.50 | 2.00 | 2.80 | 2.40 | 2.58 | +0.32 | +14.16% | 0.28 | 17 | 2 | 3.09 | -0.55 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.00 | 2.35 | 3.20 | 2.78 | 2.28 | -0.20 | -8.07% | 0.31 | 90 | 62 | 3.00 | -0.60 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.50 | 2.70 | 3.60 | 3.15 | 3.35 | +0.61 | +22.27% | 0.33 | 16 | 20 | 4.08 | -0.64 | 0.11 | -0.08 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.00 | 3.50 | 4.00 | 3.75 | 3.80 | +0.75 | +24.59% | 0.38 | 20 | 2,197 | 3.52 | -0.69 | 0.10 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.50 | 3.50 | 5.10 | 4.30 | % | 0.41 | 0 | 0 | 5.76 | -0.72 | 0.10 | -0.07 | 7/29/2026 4:00:02 PM EST | |||
| 11.00 | 3.90 | 5.00 | 4.45 | 4.10 | +0.34 | +9.05% | 0.40 | 4 | 188 | 4.51 | -0.76 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 11.50 | 4.30 | 5.90 | 5.10 | % | 0.44 | 0 | 0 | 5.69 | -0.78 | 0.09 | -0.06 | 7/29/2026 4:00:02 PM EST | |||
| 12.00 | 4.70 | 6.00 | 5.35 | 5.35 | +0.85 | +18.89% | 0.45 | 3 | 145 | 4.88 | -0.82 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 12.50 | 5.20 | 6.80 | 6.00 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.81 | -0.85 | 0.07 | -0.04 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 13.00 | 5.70 | 7.00 | 6.35 | 6.38 | +0.78 | +13.93% | 0.49 | 1 | 41 | 5.22 | -0.87 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 13.50 | 6.10 | 7.70 | 6.90 | 5.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.88 | -0.88 | 0.06 | -0.04 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 14.00 | 6.60 | 7.80 | 7.20 | 7.20 | +0.80 | +12.50% | 0.51 | 8 | 201 | 4.97 | -0.91 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 14.50 | 7.20 | 8.40 | 7.80 | % | 0.54 | 0 | 0 | 5.38 | -0.91 | 0.05 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 15.00 | 7.70 | 8.80 | 8.25 | 8.47 | +1.20 | +16.51% | 0.55 | 2 | 76 | 5.23 | -0.93 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 15.50 | 8.10 | 9.60 | 8.85 | % | 0.57 | 0 | 0 | 6.69 | -0.93 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 16.00 | 8.50 | 10.10 | 9.30 | 8.50 | +0.12 | +1.44% | 0.58 | 5 | 40 | 6.81 | -0.95 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 16.50 | 9.10 | 10.60 | 9.85 | % | 0.60 | 0 | 0 | 6.93 | -0.95 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 17.00 | 9.50 | 11.10 | 10.30 | 9.80 | +2.75 | +39.01% | 0.61 | 5 | 16 | 7.04 | -0.96 | 0.03 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 17.50 | 10.00 | 11.30 | 10.65 | % | 0.61 | 0 | 0 | 5.82 | -0.97 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 18.00 | 10.60 | 12.20 | 11.40 | 5.50 | 0.00 | 0.00% | 0.63 | 0 | 7 | 7.02 | -0.97 | 0.02 | -0.01 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 18.50 | 11.10 | 12.70 | 11.90 | % | 0.64 | 0 | 0 | 7.12 | -0.97 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 19.00 | 11.50 | 13.20 | 12.35 | 11.15 | 0.00 | 0.00% | 0.65 | 0 | 15 | 7.21 | -0.98 | 0.01 | -0.01 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 19.50 | 12.00 | 13.70 | 12.85 | % | 0.66 | 0 | 0 | 7.31 | -0.98 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 20.00 | 12.40 | 14.20 | 13.30 | 9.40 | 0.00 | 0.00% | 0.67 | 0 | 401 | 7.40 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 20.50 | 13.00 | 14.50 | 13.75 | % | 0.67 | 0 | 0 | 7.50 | -0.99 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 21.00 | 13.50 | 15.00 | 14.25 | % | 0.68 | 0 | 0 | 7.58 | -0.99 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 21.50 | 14.00 | 15.50 | 14.75 | % | 0.69 | 0 | 0 | 7.67 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 22.00 | 14.40 | 16.00 | 15.20 | 14.03 | -0.02 | -0.15% | 0.69 | 4 | 7 | 7.76 | -0.99 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 22.50 | 15.00 | 16.50 | 15.75 | % | 0.70 | 0 | 0 | 7.84 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 23.00 | 15.50 | 17.00 | 16.25 | 8.83 | 0.00 | 0.00% | 0.71 | 0 | 21 | 7.92 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 23.50 | 16.00 | 17.50 | 16.75 | % | 0.71 | 0 | 0 | 8.00 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 24.00 | 16.50 | 18.00 | 17.25 | % | 0.72 | 0 | 0 | 8.08 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 25.00 | 17.50 | 19.10 | 18.30 | 10.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.96 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 27.00 | 19.50 | 21.00 | 20.25 | % | 0.75 | 0 | 0 | 8.50 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 28.00 | 20.50 | 22.00 | 21.25 | % | 0.76 | 0 | 0 | 8.63 | -0.99 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 29.00 | 21.50 | 23.00 | 22.25 | % | 0.77 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 30.00 | 22.50 | 23.70 | 23.10 | % | 0.77 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST |