Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $267.30 as of 7/27/2026 9:25:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 143.90 | 150.20 | 147.05 | 150.10 | % | 1.18 | 1 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 130.00 | 139.40 | 144.85 | 142.13 | % | 1.09 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 135.00 | 134.40 | 140.25 | 137.33 | % | 1.02 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 140.00 | 129.40 | 134.90 | 132.15 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 145.00 | 124.40 | 129.90 | 127.15 | 121.17 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 119.45 | 124.95 | 122.20 | 126.99 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 114.45 | 119.95 | 117.20 | % | 0.76 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 160.00 | 109.45 | 114.70 | 112.08 | 111.67 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.25 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 104.45 | 109.55 | 107.00 | 90.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 99.45 | 104.95 | 102.20 | 95.80 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 94.50 | 99.55 | 97.03 | 96.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 89.50 | 94.60 | 92.05 | 79.08 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 84.55 | 89.65 | 87.10 | % | 0.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 190.00 | 79.55 | 84.70 | 82.13 | 71.85 | 0.00 | 0.00% | 0.43 | 0 | 83 | 1.46 | 1.00 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 74.60 | 80.15 | 77.38 | 67.63 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.05 | 7/2/2026 | 7/27/2026 3:59:50 PM EST |
| 200.00 | 69.15 | 74.80 | 71.98 | 70.80 | +1.10 | +1.58% | 0.36 | 3 | 5 | 1.32 | 0.99 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 205.00 | 64.75 | 70.30 | 67.53 | 58.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.08 | 7/1/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 59.85 | 65.40 | 62.63 | 60.03 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.19 | 0.98 | 0.00 | -0.12 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 215.00 | 55.00 | 60.75 | 57.88 | 55.21 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.12 | 0.97 | 0.00 | -0.15 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 220.00 | 50.25 | 55.30 | 52.78 | 46.99 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.07 | 0.96 | 0.00 | -0.19 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 225.00 | 45.55 | 50.85 | 48.20 | 48.60 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.13 | 0.94 | 0.00 | -0.23 | 7/7/2026 | 7/27/2026 3:59:50 PM EST |
| 230.00 | 40.50 | 46.40 | 43.45 | 45.00 | +3.53 | +8.52% | 0.19 | 1 | 10 | 0.97 | 0.92 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 235.00 | 36.00 | 41.40 | 38.70 | 42.25 | +7.63 | +22.04% | 0.16 | 1 | 11 | 0.93 | 0.89 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 240.00 | 31.65 | 37.60 | 34.63 | 37.87 | +6.70 | +21.50% | 0.14 | 1 | 16 | 0.90 | 0.86 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 242.50 | 29.55 | 36.30 | 32.93 | 32.34 | % | 0.14 | 2 | 0 | 1.02 | 0.84 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 245.00 | 27.50 | 33.60 | 30.55 | 35.25 | +10.25 | +41.00% | 0.12 | 1 | 6 | 0.60 | 0.82 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 247.50 | 27.45 | 31.10 | 29.28 | 27.83 | +2.66 | +10.57% | 0.12 | 1 | 1 | 0.68 | 0.80 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 250.00 | 25.55 | 28.25 | 26.90 | 24.00 | +1.25 | +5.50% | 0.11 | 2 | 29 | 0.65 | 0.78 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 252.50 | 23.75 | 26.30 | 25.03 | 19.55 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.66 | 0.76 | 0.01 | -0.51 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 255.00 | 23.00 | 24.50 | 23.75 | 20.80 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.69 | 0.74 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 257.50 | 20.20 | 22.75 | 21.48 | 23.00 | +3.80 | +19.80% | 0.08 | 150 | 53 | 0.65 | 0.71 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 260.00 | 19.20 | 21.55 | 20.38 | 17.04 | -1.81 | -9.61% | 0.08 | 2 | 145 | 0.69 | 0.68 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 262.50 | 17.35 | 19.70 | 18.53 | 17.35 | +0.30 | +1.76% | 0.07 | 11 | 9 | 0.67 | 0.65 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 265.00 | 16.40 | 17.95 | 17.18 | 15.95 | +1.80 | +12.73% | 0.06 | 12 | 248 | 0.68 | 0.63 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 267.50 | 14.50 | 16.50 | 15.50 | 14.20 | +0.05 | +0.36% | 0.06 | 30 | 35 | 0.66 | 0.59 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 270.00 | 12.85 | 14.75 | 13.80 | 13.67 | +1.42 | +11.60% | 0.05 | 154 | 291 | 0.64 | 0.56 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 272.50 | 12.30 | 13.35 | 12.83 | 12.25 | +1.35 | +12.39% | 0.05 | 49 | 34 | 0.66 | 0.53 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 275.00 | 11.05 | 12.40 | 11.73 | 11.41 | +1.95 | +20.62% | 0.04 | 34 | 99 | 0.66 | 0.50 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 277.50 | 9.95 | 10.90 | 10.43 | 10.70 | +1.50 | +16.31% | 0.04 | 9 | 31 | 0.65 | 0.47 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 280.00 | 8.85 | 9.85 | 9.35 | 9.15 | +1.07 | +13.25% | 0.03 | 151 | 441 | 0.65 | 0.44 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 282.50 | 8.00 | 8.85 | 8.43 | 8.00 | +1.15 | +16.79% | 0.03 | 3 | 14 | 0.65 | 0.40 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 285.00 | 6.70 | 7.85 | 7.28 | 7.54 | +0.99 | +15.12% | 0.03 | 68 | 664 | 0.63 | 0.37 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 287.50 | 6.20 | 6.95 | 6.58 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.64 | 0.34 | 0.01 | -0.51 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 290.00 | 5.45 | 6.70 | 6.08 | 6.09 | +0.99 | +19.42% | 0.02 | 57 | 370 | 0.65 | 0.31 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 292.50 | 4.75 | 5.70 | 5.23 | 5.45 | +1.35 | +32.93% | 0.02 | 11 | 51 | 0.64 | 0.29 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 295.00 | 4.15 | 4.95 | 4.55 | 4.30 | +0.40 | +10.26% | 0.02 | 8 | 376 | 0.64 | 0.26 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 300.00 | 3.15 | 3.75 | 3.45 | 3.30 | +0.41 | +14.19% | 0.01 | 83 | 857 | 0.63 | 0.21 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 305.00 | 2.46 | 2.95 | 2.71 | 2.54 | +0.22 | +9.49% | 0.01 | 7 | 106 | 0.64 | 0.17 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 310.00 | 1.79 | 2.19 | 1.99 | 2.11 | +0.33 | +18.54% | 0.01 | 56 | 32 | 0.63 | 0.14 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 315.00 | 1.33 | 2.21 | 1.77 | 1.10 | -0.15 | -12.00% | 0.01 | 16 | 73 | 0.66 | 0.11 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 320.00 | 0.95 | 1.77 | 1.36 | 1.10 | +0.16 | +17.03% | 0.00 | 83 | 148 | 0.66 | 0.09 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 325.00 | 0.67 | 0.98 | 0.83 | 0.87 | +0.21 | +31.82% | 0.00 | 5 | 29 | 0.64 | 0.07 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 330.00 | 0.01 | 1.21 | 0.61 | 0.20 | -1.18 | -85.51% | 0.00 | 10 | 38 | 0.76 | 0.05 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 335.00 | 0.04 | 1.20 | 0.62 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.04 | 0.00 | -0.11 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 340.00 | 0.01 | 0.52 | 0.27 | 0.33 | -0.12 | -26.67% | 0.00 | 14 | 53 | 0.56 | 0.03 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.73 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.84 | 0.02 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.47 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.85 | -98.84% | 0.00 | 20 | 181 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.18 | 0.09 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.73 | 0.37 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.25 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.99 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.24 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 1.03 | 0.52 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | -0.05 | 7/8/2026 | 7/27/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.20 | -0.01 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 1.09 | 0.55 | 0.15 | -0.08 | -34.79% | 0.00 | 2 | 24 | 1.04 | -0.01 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 0.01 | 1.10 | 0.56 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.75 | -0.02 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 215.00 | 0.22 | 0.99 | 0.61 | 0.60 | -0.50 | -45.46% | 0.00 | 2 | 53 | 0.72 | -0.03 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 220.00 | 0.61 | 1.09 | 0.85 | 0.81 | -0.13 | -13.83% | 0.00 | 28 | 121 | 0.79 | -0.04 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 225.00 | 1.00 | 1.23 | 1.12 | 1.23 | -0.06 | -4.66% | 0.00 | 129 | 53 | 0.77 | -0.06 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 230.00 | 1.38 | 1.61 | 1.50 | 1.61 | -0.15 | -8.53% | 0.01 | 62 | 102 | 0.76 | -0.08 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 235.00 | 1.88 | 2.57 | 2.23 | 2.14 | -0.74 | -25.70% | 0.01 | 66 | 106 | 0.77 | -0.11 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 240.00 | 2.16 | 3.20 | 2.68 | 3.00 | -0.07 | -2.28% | 0.01 | 8 | 49 | 0.74 | -0.14 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 242.50 | 2.81 | 3.15 | 2.98 | 2.99 | -0.55 | -15.54% | 0.01 | 3 | 9 | 0.72 | -0.16 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 245.00 | 3.20 | 3.60 | 3.40 | 3.50 | -0.55 | -13.58% | 0.01 | 14 | 67 | 0.72 | -0.18 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 247.50 | 3.60 | 4.85 | 4.23 | 4.07 | -0.58 | -12.48% | 0.02 | 6 | 3 | 0.74 | -0.20 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 250.00 | 4.10 | 4.60 | 4.35 | 4.90 | -1.00 | -16.95% | 0.02 | 447 | 111 | 0.70 | -0.22 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 252.50 | 4.75 | 5.55 | 5.15 | 5.22 | -0.73 | -12.27% | 0.02 | 33 | 12 | 0.71 | -0.24 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 255.00 | 5.50 | 5.85 | 5.68 | 6.29 | -1.22 | -16.25% | 0.02 | 10 | 165 | 0.70 | -0.26 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 257.50 | 6.10 | 7.00 | 6.55 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.70 | -0.29 | 0.01 | -0.55 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 260.00 | 6.90 | 7.70 | 7.30 | 7.63 | -2.17 | -22.15% | 0.03 | 33 | 296 | 0.70 | -0.32 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 262.50 | 7.85 | 8.60 | 8.23 | 8.25 | -2.54 | -23.54% | 0.03 | 4 | 49 | 0.69 | -0.35 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 265.00 | 8.75 | 9.60 | 9.18 | 9.55 | -2.20 | -18.73% | 0.03 | 9 | 345 | 0.68 | -0.37 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 267.50 | 9.75 | 10.60 | 10.18 | 11.55 | -1.60 | -12.17% | 0.04 | 27 | 50 | 0.69 | -0.41 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 270.00 | 10.80 | 12.55 | 11.68 | 12.15 | -2.05 | -14.44% | 0.04 | 13 | 59 | 0.70 | -0.44 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 272.50 | 11.50 | 12.65 | 12.08 | 13.00 | -3.89 | -23.04% | 0.04 | 14 | 3 | 0.65 | -0.47 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 275.00 | 12.80 | 14.30 | 13.55 | 13.52 | -2.68 | -16.55% | 0.05 | 8 | 30 | 0.67 | -0.50 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 277.50 | 14.40 | 15.30 | 14.85 | 16.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.66 | -0.53 | 0.01 | -0.57 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 280.00 | 15.45 | 17.95 | 16.70 | 17.70 | -0.10 | -0.57% | 0.06 | 21 | 153 | 0.68 | -0.56 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 282.50 | 16.80 | 19.30 | 18.05 | 19.20 | +0.15 | +0.79% | 0.06 | 2 | 2 | 0.67 | -0.60 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 285.00 | 18.80 | 21.15 | 19.98 | 20.80 | 0.00 | 0.00% | 0.07 | 0 | 371 | 0.69 | -0.63 | 0.01 | -0.53 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 287.50 | 20.15 | 22.50 | 21.33 | 22.65 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.66 | -0.66 | 0.01 | -0.51 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 290.00 | 21.45 | 24.80 | 23.13 | 29.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.69 | 0.01 | -0.49 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 292.50 | 23.95 | 26.05 | 25.00 | % | 0.09 | 0 | 0 | 0.67 | -0.71 | 0.01 | -0.46 | 7/27/2026 3:59:50 PM EST | |||
| 295.00 | 25.20 | 28.55 | 26.88 | 39.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.67 | -0.74 | 0.01 | -0.44 | 7/7/2026 | 7/27/2026 3:59:50 PM EST |
| 300.00 | 29.65 | 32.65 | 31.15 | 40.95 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.69 | -0.79 | 0.01 | -0.39 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 305.00 | 33.25 | 38.30 | 35.78 | 41.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | -0.83 | 0.01 | -0.34 | 7/7/2026 | 7/27/2026 3:59:50 PM EST |
| 310.00 | 38.25 | 42.65 | 40.45 | 38.18 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.84 | -0.86 | 0.01 | -0.29 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 315.00 | 41.95 | 47.10 | 44.53 | % | 0.14 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.25 | 7/27/2026 3:59:50 PM EST | |||
| 320.00 | 46.60 | 51.70 | 49.15 | % | 0.15 | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.21 | 7/27/2026 3:59:50 PM EST | |||
| 325.00 | 51.30 | 56.40 | 53.85 | 65.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.93 | 0.00 | -0.17 | 7/1/2026 | 7/27/2026 3:59:50 PM EST |
| 330.00 | 56.75 | 61.15 | 58.95 | % | 0.18 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.13 | 7/27/2026 3:59:50 PM EST | |||
| 335.00 | 60.80 | 66.00 | 63.40 | % | 0.19 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.11 | 7/27/2026 3:59:50 PM EST | |||
| 340.00 | 65.90 | 70.90 | 68.40 | 70.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.01 | -0.97 | 0.00 | -0.09 | 7/15/2026 | 7/27/2026 3:59:50 PM EST |
| 345.00 | 70.30 | 75.85 | 73.08 | % | 0.21 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 350.00 | 75.25 | 80.80 | 78.03 | % | 0.22 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:50 PM EST |