Options Chain for SANDISK CORP COM (SNDK) - $1,278.23 as of 7/27/2026 9:08:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.00 | 573.40 | 587.00 | 580.20 | 688.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.38 | 0.96 | 0.00 | -1.62 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 710.00 | 568.70 | 582.30 | 575.50 | % | 0.81 | 0 | 0 | 1.98 | 0.96 | 0.00 | -1.62 | 7/27/2026 4:00:02 PM EST | |||
| 715.00 | 564.00 | 577.60 | 570.80 | % | 0.80 | 0 | 0 | 1.95 | 0.96 | 0.00 | -1.68 | 7/27/2026 4:00:02 PM EST | |||
| 720.00 | 559.40 | 572.90 | 566.15 | 668.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.05 | 0.96 | 0.00 | -1.72 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 725.00 | 554.70 | 568.30 | 561.50 | 718.00 | % | 0.77 | 1 | 0 | 2.00 | 0.96 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 730.00 | 550.00 | 563.60 | 556.80 | 546.70 | -166.74 | -23.38% | 0.76 | 1 | 5 | 2.06 | 0.96 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 735.00 | 545.40 | 558.40 | 551.90 | % | 0.75 | 0 | 0 | 2.01 | 0.96 | 0.00 | -1.85 | 7/27/2026 4:00:02 PM EST | |||
| 740.00 | 540.80 | 554.30 | 547.55 | 656.00 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.02 | 0.96 | 0.00 | -1.93 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 750.00 | 533.10 | 546.80 | 539.95 | 543.80 | -125.30 | -18.73% | 0.72 | 2 | 3 | 2.09 | 0.95 | 0.00 | -2.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 760.00 | 522.30 | 535.90 | 529.10 | 700.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.05 | 0.95 | 0.00 | -2.11 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 770.00 | 513.10 | 526.70 | 519.90 | % | 0.68 | 0 | 0 | 2.02 | 0.95 | 0.00 | -2.20 | 7/27/2026 4:00:02 PM EST | |||
| 780.00 | 504.00 | 517.60 | 510.80 | % | 0.65 | 0 | 0 | 2.08 | 0.94 | 0.00 | -2.33 | 7/27/2026 4:00:02 PM EST | |||
| 790.00 | 495.00 | 508.60 | 501.80 | % | 0.64 | 0 | 0 | 2.03 | 0.94 | 0.00 | -2.44 | 7/27/2026 4:00:02 PM EST | |||
| 800.00 | 487.60 | 499.90 | 493.75 | 491.05 | -325.45 | -39.86% | 0.62 | 2 | 52 | 2.02 | 0.93 | 0.00 | -2.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 805.00 | 480.70 | 495.10 | 487.90 | % | 0.61 | 0 | 0 | 2.02 | 0.93 | 0.00 | -2.59 | 7/27/2026 4:00:02 PM EST | |||
| 810.00 | 477.00 | 490.60 | 483.80 | 740.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.04 | 0.93 | 0.00 | -2.67 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 815.00 | 472.60 | 486.20 | 479.40 | % | 0.59 | 0 | 0 | 2.03 | 0.93 | 0.00 | -2.75 | 7/27/2026 4:00:02 PM EST | |||
| 820.00 | 468.10 | 481.70 | 474.90 | 732.20 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.03 | 0.93 | 0.00 | -2.78 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 825.00 | 464.00 | 477.30 | 470.65 | 836.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.02 | 0.92 | 0.00 | -2.89 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 830.00 | 460.70 | 472.60 | 466.65 | 446.28 | -210.82 | -32.09% | 0.56 | 1 | 1 | 2.00 | 0.92 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 835.00 | 454.90 | 468.50 | 461.70 | 606.03 | 0.00 | 0.00% | 0.55 | 0 | 24 | 2.02 | 0.92 | 0.00 | -2.95 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 840.00 | 450.50 | 464.10 | 457.30 | 448.40 | -186.40 | -29.37% | 0.54 | 1 | 1 | 2.00 | 0.92 | 0.00 | -3.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 845.00 | 446.10 | 459.70 | 452.90 | 444.10 | % | 0.54 | 1 | 0 | 2.01 | 0.92 | 0.00 | -3.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 850.00 | 442.00 | 455.30 | 448.65 | 707.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.99 | 0.91 | 0.00 | -3.14 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 855.00 | 437.40 | 451.00 | 444.20 | % | 0.52 | 0 | 0 | 1.99 | 0.91 | 0.00 | -3.20 | 7/27/2026 4:00:02 PM EST | |||
| 860.00 | 433.10 | 446.70 | 439.90 | 826.33 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.99 | 0.91 | 0.00 | -3.26 | 7/8/2026 | 7/27/2026 4:00:02 PM EST |
| 870.00 | 424.40 | 438.00 | 431.20 | 425.45 | % | 0.50 | 1 | 0 | 1.97 | 0.90 | 0.00 | -3.39 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 880.00 | 416.00 | 429.40 | 422.70 | % | 0.48 | 0 | 0 | 1.96 | 0.90 | 0.00 | -3.51 | 7/27/2026 4:00:02 PM EST | |||
| 890.00 | 407.30 | 420.90 | 414.10 | 511.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.95 | 0.89 | 0.00 | -3.64 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 900.00 | 398.80 | 412.40 | 405.60 | 388.70 | -165.70 | -29.89% | 0.45 | 2 | 11 | 1.94 | 0.89 | 0.00 | -3.76 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 910.00 | 390.40 | 404.00 | 397.20 | % | 0.44 | 0 | 0 | 1.95 | 0.88 | 0.00 | -3.89 | 7/27/2026 4:00:02 PM EST | |||
| 920.00 | 382.10 | 395.70 | 388.90 | % | 0.42 | 0 | 0 | 1.93 | 0.87 | 0.00 | -4.00 | 7/27/2026 4:00:02 PM EST | |||
| 930.00 | 374.00 | 387.50 | 380.75 | 565.25 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.93 | 0.87 | 0.00 | -4.14 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 940.00 | 366.00 | 379.30 | 372.65 | 887.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.93 | 0.86 | 0.00 | -4.26 | 7/6/2026 | 7/27/2026 4:00:02 PM EST |
| 950.00 | 358.90 | 373.10 | 366.00 | 353.46 | -168.29 | -32.26% | 0.39 | 1 | 5 | 1.92 | 0.85 | 0.00 | -4.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 960.00 | 350.00 | 363.20 | 356.60 | 499.97 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.92 | 0.85 | 0.00 | -4.50 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 970.00 | 342.00 | 355.30 | 348.65 | 595.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.90 | 0.84 | 0.00 | -4.63 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 980.00 | 334.00 | 347.40 | 340.70 | % | 0.35 | 0 | 0 | 1.89 | 0.83 | 0.00 | -4.75 | 7/27/2026 4:00:02 PM EST | |||
| 990.00 | 326.00 | 339.70 | 332.85 | % | 0.34 | 0 | 0 | 1.88 | 0.83 | 0.00 | -4.86 | 7/27/2026 4:00:02 PM EST | |||
| 1,000.00 | 318.30 | 334.00 | 326.15 | 304.00 | -159.38 | -34.40% | 0.33 | 58 | 105 | 1.88 | 0.82 | 0.00 | -4.98 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,010.00 | 310.80 | 324.50 | 317.65 | % | 0.31 | 0 | 0 | 1.87 | 0.81 | 0.00 | -5.10 | 7/27/2026 4:00:02 PM EST | |||
| 1,020.00 | 304.20 | 315.70 | 309.95 | 278.58 | -190.72 | -40.64% | 0.30 | 1 | 2 | 1.87 | 0.80 | 0.00 | -5.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,030.00 | 296.00 | 309.70 | 302.85 | 544.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.86 | 0.79 | 0.00 | -5.31 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 1,040.00 | 288.70 | 302.40 | 295.55 | % | 0.28 | 0 | 0 | 1.86 | 0.79 | 0.00 | -5.42 | 7/27/2026 4:00:02 PM EST | |||
| 1,050.00 | 282.60 | 294.00 | 288.30 | 260.54 | -148.46 | -36.30% | 0.27 | 6 | 16 | 1.85 | 0.78 | 0.00 | -5.53 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,055.00 | 278.00 | 291.70 | 284.85 | 538.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.84 | 0.77 | 0.00 | -5.58 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,060.00 | 274.40 | 288.20 | 281.30 | 431.05 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.84 | 0.77 | 0.00 | -5.63 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,065.00 | 270.90 | 284.70 | 277.80 | 1,173.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.84 | 0.77 | 0.00 | -5.68 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |
| 1,070.00 | 267.40 | 281.20 | 274.30 | 559.74 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | 0.76 | 0.00 | -5.73 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 1,075.00 | 263.90 | 277.70 | 270.80 | 389.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.83 | 0.76 | 0.00 | -5.77 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,080.00 | 260.50 | 273.80 | 267.15 | 266.80 | % | 0.25 | 5 | 0 | 1.80 | 0.75 | 0.00 | -5.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,085.00 | 257.00 | 268.80 | 262.90 | 262.50 | -174.20 | -39.89% | 0.24 | 1 | 2 | 1.82 | 0.75 | 0.00 | -5.87 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,090.00 | 253.60 | 267.40 | 260.50 | 395.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.82 | 0.74 | 0.00 | -5.92 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,095.00 | 250.20 | 264.00 | 257.10 | 532.96 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.81 | 0.74 | 0.00 | -5.96 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 1,100.00 | 247.70 | 259.50 | 253.60 | 243.50 | -177.50 | -42.17% | 0.23 | 9 | 108 | 1.79 | 0.73 | 0.00 | -6.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,105.00 | 243.50 | 257.30 | 250.40 | % | 0.23 | 0 | 0 | 1.81 | 0.73 | 0.00 | -6.04 | 7/27/2026 4:00:02 PM EST | |||
| 1,110.00 | 240.00 | 254.30 | 247.15 | 255.00 | -310.90 | -54.94% | 0.22 | 3 | 1 | 1.79 | 0.72 | 0.00 | -6.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,115.00 | 236.90 | 250.70 | 243.80 | 484.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.80 | 0.72 | 0.00 | -6.13 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,120.00 | 234.80 | 247.60 | 241.20 | 253.60 | -155.95 | -38.08% | 0.22 | 12 | 1 | 1.81 | 0.72 | 0.00 | -6.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,125.00 | 230.00 | 244.80 | 237.40 | 241.12 | -514.46 | -68.09% | 0.21 | 8 | 0 | 1.79 | 0.71 | 0.00 | -6.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,130.00 | 227.10 | 240.90 | 234.00 | 636.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.79 | 0.71 | 0.00 | -6.24 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 1,135.00 | 224.00 | 237.50 | 230.75 | 995.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.79 | 0.70 | 0.00 | -6.28 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |
| 1,140.00 | 223.00 | 234.60 | 228.80 | 399.10 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.80 | 0.70 | 0.00 | -6.31 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 1,150.00 | 216.70 | 227.40 | 222.05 | 225.90 | -139.10 | -38.11% | 0.19 | 1 | 103 | 1.79 | 0.69 | 0.00 | -6.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,160.00 | 210.90 | 222.20 | 216.55 | % | 0.19 | 0 | 0 | 1.79 | 0.68 | 0.00 | -6.45 | 7/27/2026 4:00:02 PM EST | |||
| 1,170.00 | 204.60 | 214.50 | 209.55 | 212.81 | -367.19 | -63.31% | 0.18 | 1 | 1 | 1.78 | 0.67 | 0.00 | -6.51 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,180.00 | 198.90 | 208.10 | 203.50 | 208.50 | % | 0.17 | 2 | 0 | 1.78 | 0.66 | 0.00 | -6.56 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,190.00 | 192.90 | 203.60 | 198.25 | 209.73 | -290.87 | -58.11% | 0.17 | 700 | 2 | 1.78 | 0.65 | 0.00 | -6.61 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,200.00 | 187.90 | 198.60 | 193.25 | 190.00 | -118.50 | -38.42% | 0.16 | 739 | 191 | 1.77 | 0.64 | 0.00 | -6.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,210.00 | 181.20 | 192.20 | 186.70 | 330.21 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.75 | 0.63 | 0.00 | -6.70 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,220.00 | 176.60 | 185.40 | 181.00 | 175.00 | -167.30 | -48.88% | 0.15 | 5 | 17 | 1.76 | 0.62 | 0.00 | -6.74 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,230.00 | 171.70 | 181.60 | 176.65 | 183.15 | -285.38 | -60.91% | 0.14 | 63 | 15 | 1.76 | 0.61 | 0.00 | -6.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,240.00 | 166.70 | 176.10 | 171.40 | 164.00 | -254.05 | -60.77% | 0.14 | 325 | 40 | 1.75 | 0.60 | 0.00 | -6.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,250.00 | 159.90 | 169.50 | 164.70 | 163.50 | -115.50 | -41.40% | 0.13 | 448 | 21 | 1.74 | 0.59 | 0.00 | -6.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,260.00 | 153.90 | 166.30 | 160.10 | 152.30 | -157.25 | -50.80% | 0.13 | 88 | 20 | 1.73 | 0.57 | 0.00 | -6.84 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,270.00 | 151.80 | 160.00 | 155.90 | 155.90 | -144.47 | -48.10% | 0.12 | 61 | 16 | 1.73 | 0.56 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,280.00 | 147.30 | 155.60 | 151.45 | 150.80 | -143.20 | -48.71% | 0.12 | 58 | 4 | 1.72 | 0.55 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,290.00 | 141.70 | 151.40 | 146.55 | 148.10 | -141.40 | -48.85% | 0.11 | 28 | 12 | 1.71 | 0.54 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,300.00 | 139.10 | 147.30 | 143.20 | 141.32 | -113.68 | -44.58% | 0.11 | 330 | 245 | 1.72 | 0.53 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,310.00 | 131.90 | 141.80 | 136.85 | 132.70 | -139.65 | -51.28% | 0.10 | 34 | 1 | 1.71 | 0.52 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,315.00 | 130.30 | 139.20 | 134.75 | 141.38 | -137.91 | -49.38% | 0.10 | 13 | 36 | 1.71 | 0.52 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,320.00 | 128.50 | 137.70 | 133.10 | 126.60 | -161.34 | -56.04% | 0.10 | 60 | 75 | 1.71 | 0.51 | 0.00 | -6.85 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,325.00 | 126.70 | 135.40 | 131.05 | 139.60 | -134.12 | -49.00% | 0.10 | 115 | 4 | 1.71 | 0.51 | 0.00 | -6.84 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,330.00 | 124.50 | 132.80 | 128.65 | 135.00 | -139.00 | -50.73% | 0.10 | 169 | 3 | 1.71 | 0.50 | 0.00 | -6.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,335.00 | 122.10 | 131.50 | 126.80 | 122.61 | -341.39 | -73.58% | 0.09 | 11 | 3 | 1.70 | 0.50 | 0.00 | -6.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,340.00 | 120.50 | 130.00 | 125.25 | 129.63 | -118.90 | -47.85% | 0.09 | 9 | 2 | 1.70 | 0.49 | 0.00 | -6.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,345.00 | 118.20 | 126.50 | 122.35 | 113.63 | -280.87 | -71.20% | 0.09 | 24 | 76 | 1.70 | 0.49 | 0.00 | -6.81 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,350.00 | 116.20 | 124.50 | 120.35 | 119.89 | -110.61 | -47.99% | 0.09 | 142 | 25 | 1.70 | 0.48 | 0.00 | -6.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,355.00 | 114.00 | 120.00 | 117.00 | 131.62 | -142.18 | -51.93% | 0.09 | 1 | 16 | 1.69 | 0.48 | 0.00 | -6.78 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,360.00 | 112.50 | 119.70 | 116.10 | 110.72 | -154.41 | -58.24% | 0.09 | 34 | 22 | 1.69 | 0.47 | 0.00 | -6.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,365.00 | 110.10 | 119.30 | 114.70 | 112.40 | % | 0.08 | 9 | 0 | 1.69 | 0.47 | 0.00 | -6.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,370.00 | 108.00 | 116.30 | 112.15 | 106.18 | -98.52 | -48.13% | 0.08 | 6 | 14 | 1.69 | 0.46 | 0.00 | -6.73 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,375.00 | 106.40 | 113.30 | 109.85 | 104.11 | % | 0.08 | 15 | 0 | 1.69 | 0.46 | 0.00 | -6.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,380.00 | 104.80 | 112.80 | 108.80 | 113.00 | -103.44 | -47.80% | 0.08 | 1 | 8 | 1.69 | 0.45 | 0.00 | -6.70 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,385.00 | 102.90 | 111.00 | 106.95 | 107.00 | -224.55 | -67.73% | 0.08 | 9 | 12 | 1.68 | 0.45 | 0.00 | -6.68 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,390.00 | 101.80 | 108.60 | 105.20 | 108.21 | -94.79 | -46.70% | 0.08 | 4 | 5 | 1.69 | 0.44 | 0.00 | -6.67 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,395.00 | 99.60 | 106.50 | 103.05 | 103.03 | -112.17 | -52.13% | 0.07 | 2 | 43 | 1.68 | 0.43 | 0.00 | -6.64 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,400.00 | 97.50 | 103.00 | 100.25 | 100.05 | -87.38 | -46.62% | 0.07 | 603 | 339 | 1.68 | 0.43 | 0.00 | -6.62 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,405.00 | 96.40 | 103.80 | 100.10 | 98.00 | -92.11 | -48.46% | 0.07 | 9 | 47 | 1.68 | 0.43 | 0.00 | -6.60 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,410.00 | 94.50 | 101.90 | 98.20 | 92.61 | -94.23 | -50.44% | 0.07 | 34 | 35 | 1.68 | 0.42 | 0.00 | -6.57 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,415.00 | 92.20 | 100.10 | 96.15 | 84.00 | -85.00 | -50.30% | 0.07 | 13 | 16 | 1.68 | 0.42 | 0.00 | -6.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,420.00 | 91.30 | 99.40 | 95.35 | 93.06 | -82.94 | -47.13% | 0.07 | 63 | 73 | 1.67 | 0.41 | 0.00 | -6.53 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,425.00 | 89.10 | 96.70 | 92.90 | 93.50 | -83.45 | -47.16% | 0.07 | 9 | 41 | 1.67 | 0.41 | 0.00 | -6.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,430.00 | 85.40 | 95.10 | 90.25 | 90.00 | -84.70 | -48.49% | 0.06 | 12 | 40 | 1.66 | 0.40 | 0.00 | -6.47 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,435.00 | 86.50 | 93.80 | 90.15 | 99.10 | -70.20 | -41.47% | 0.06 | 6 | 32 | 1.67 | 0.40 | 0.00 | -6.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,440.00 | 85.10 | 92.00 | 88.55 | 85.00 | -80.30 | -48.58% | 0.06 | 9 | 67 | 1.68 | 0.39 | 0.00 | -6.42 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,445.00 | 80.60 | 89.70 | 85.15 | 169.54 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.65 | 0.39 | 0.00 | -6.38 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,450.00 | 81.60 | 87.50 | 84.55 | 84.53 | -77.42 | -47.81% | 0.06 | 138 | 103 | 1.67 | 0.38 | 0.00 | -6.36 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,455.00 | 80.10 | 87.00 | 83.55 | 91.70 | -69.10 | -42.98% | 0.06 | 6 | 10 | 1.67 | 0.38 | 0.00 | -6.32 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,460.00 | 78.70 | 85.90 | 82.30 | 89.10 | -81.40 | -47.75% | 0.06 | 9 | 33 | 1.67 | 0.37 | 0.00 | -6.30 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,465.00 | 77.20 | 83.90 | 80.55 | 85.00 | -75.00 | -46.88% | 0.05 | 34 | 22 | 1.66 | 0.37 | 0.00 | -6.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,470.00 | 75.90 | 82.50 | 79.20 | 82.05 | -75.00 | -47.76% | 0.05 | 9 | 310 | 1.66 | 0.36 | 0.00 | -6.23 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,475.00 | 74.40 | 81.60 | 78.00 | 81.32 | -73.85 | -47.60% | 0.05 | 8 | 32 | 1.66 | 0.36 | 0.00 | -6.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,480.00 | 73.10 | 80.10 | 76.60 | 68.70 | -78.10 | -53.21% | 0.05 | 26 | 40 | 1.66 | 0.35 | 0.00 | -6.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,485.00 | 71.90 | 77.80 | 74.85 | 71.40 | -76.60 | -51.76% | 0.05 | 5 | 34 | 1.65 | 0.35 | 0.00 | -6.13 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,490.00 | 70.70 | 76.70 | 73.70 | 64.80 | -75.29 | -53.75% | 0.05 | 36 | 64 | 1.66 | 0.34 | 0.00 | -6.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,495.00 | 69.40 | 75.10 | 72.25 | 71.00 | -98.80 | -58.19% | 0.05 | 20 | 34 | 1.65 | 0.34 | 0.00 | -6.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,500.00 | 68.30 | 74.60 | 71.45 | 69.90 | -69.18 | -49.75% | 0.05 | 340 | 663 | 1.65 | 0.34 | 0.00 | -6.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,505.00 | 66.70 | 73.30 | 70.00 | 75.00 | -89.00 | -54.27% | 0.05 | 4 | 22 | 1.66 | 0.33 | 0.00 | -5.98 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,510.00 | 65.60 | 71.40 | 68.50 | 69.00 | -87.00 | -55.77% | 0.05 | 7 | 76 | 1.65 | 0.33 | 0.00 | -5.95 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,515.00 | 63.90 | 69.80 | 66.85 | 162.24 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.64 | 0.32 | 0.00 | -5.91 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,520.00 | 63.10 | 68.60 | 65.85 | 61.10 | -67.68 | -52.56% | 0.04 | 109 | 55 | 1.64 | 0.32 | 0.00 | -5.87 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,525.00 | 61.70 | 67.30 | 64.50 | 62.02 | -70.81 | -53.31% | 0.04 | 27 | 32 | 1.64 | 0.31 | 0.00 | -5.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,530.00 | 60.40 | 66.30 | 63.35 | 55.00 | -98.09 | -64.08% | 0.04 | 6 | 36 | 1.64 | 0.31 | 0.00 | -5.79 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,535.00 | 59.20 | 65.10 | 62.15 | 61.00 | -104.00 | -63.03% | 0.04 | 26 | 35 | 1.65 | 0.30 | 0.00 | -5.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,540.00 | 58.40 | 63.50 | 60.95 | 62.30 | -59.09 | -48.68% | 0.04 | 18 | 37 | 1.64 | 0.30 | 0.00 | -5.71 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,545.00 | 56.90 | 62.40 | 59.65 | 58.60 | -125.82 | -68.23% | 0.04 | 7 | 6 | 1.64 | 0.30 | 0.00 | -5.67 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,550.00 | 56.10 | 61.80 | 58.95 | 56.00 | -65.32 | -53.85% | 0.04 | 695 | 119 | 1.64 | 0.29 | 0.00 | -5.63 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,555.00 | 54.80 | 59.70 | 57.25 | 55.48 | -91.43 | -62.24% | 0.04 | 6 | 19 | 1.64 | 0.29 | 0.00 | -5.59 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,560.00 | 54.10 | 59.70 | 56.90 | 62.15 | -54.84 | -46.88% | 0.04 | 13 | 36 | 1.64 | 0.28 | 0.00 | -5.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,565.00 | 52.70 | 58.40 | 55.55 | 52.00 | -176.82 | -77.28% | 0.04 | 18 | 16 | 1.64 | 0.28 | 0.00 | -5.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,570.00 | 51.90 | 57.30 | 54.60 | 58.70 | -58.60 | -49.96% | 0.03 | 28 | 109 | 1.63 | 0.28 | 0.00 | -5.46 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,575.00 | 50.60 | 55.40 | 53.00 | 44.96 | -70.04 | -60.91% | 0.03 | 7 | 27 | 1.64 | 0.27 | 0.00 | -5.42 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,580.00 | 49.70 | 55.00 | 52.35 | 56.30 | -48.70 | -46.39% | 0.03 | 13 | 20 | 1.63 | 0.27 | 0.00 | -5.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,582.50 | 48.90 | 54.90 | 51.90 | % | 0.03 | 0 | 0 | 1.63 | 0.27 | 0.00 | -5.35 | 7/27/2026 4:00:02 PM EST | |||
| 1,585.00 | 48.60 | 53.50 | 51.05 | 49.42 | -64.36 | -56.57% | 0.03 | 23 | 7 | 1.63 | 0.26 | 0.00 | -5.33 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,587.50 | 48.20 | 53.50 | 50.85 | 51.46 | % | 0.03 | 2 | 0 | 1.63 | 0.26 | 0.00 | -5.31 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,590.00 | 47.90 | 52.80 | 50.35 | 47.78 | -53.87 | -53.00% | 0.03 | 17 | 7 | 1.64 | 0.26 | 0.00 | -5.29 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,592.50 | 47.00 | 53.10 | 50.05 | % | 0.03 | 0 | 0 | 1.63 | 0.26 | 0.00 | -5.27 | 7/27/2026 4:00:02 PM EST | |||
| 1,595.00 | 46.80 | 51.70 | 49.25 | 47.46 | -173.20 | -78.50% | 0.03 | 24 | 5 | 1.64 | 0.26 | 0.00 | -5.25 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,597.50 | 46.30 | 52.40 | 49.35 | 52.50 | -88.40 | -62.74% | 0.03 | 4 | 3 | 1.63 | 0.25 | 0.00 | -5.22 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,600.00 | 46.50 | 50.40 | 48.45 | 47.54 | -54.94 | -53.61% | 0.03 | 341 | 594 | 1.64 | 0.25 | 0.00 | -5.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,602.50 | 45.40 | 50.60 | 48.00 | 53.00 | % | 0.03 | 8 | 0 | 1.63 | 0.25 | 0.00 | -5.18 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,605.00 | 45.10 | 50.00 | 47.55 | 48.10 | -90.30 | -65.25% | 0.03 | 14 | 75 | 1.62 | 0.25 | 0.00 | -5.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,607.50 | 44.60 | 49.60 | 47.10 | 70.30 | -50.72 | -41.91% | 0.03 | 1 | 1 | 1.62 | 0.25 | 0.00 | -5.13 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,610.00 | 44.30 | 49.30 | 46.80 | 48.04 | -50.19 | -51.10% | 0.03 | 16 | 87 | 1.63 | 0.25 | 0.00 | -5.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,615.00 | 43.30 | 48.10 | 45.70 | 40.00 | -62.50 | -60.98% | 0.03 | 31 | 18 | 1.62 | 0.24 | 0.00 | -5.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,620.00 | 42.30 | 47.50 | 44.90 | 47.96 | -47.00 | -49.50% | 0.03 | 42 | 18 | 1.62 | 0.24 | 0.00 | -5.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,625.00 | 41.60 | 46.80 | 44.20 | 40.00 | -52.00 | -56.53% | 0.03 | 18 | 36 | 1.63 | 0.23 | 0.00 | -4.98 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,630.00 | 41.10 | 45.70 | 43.40 | 40.48 | -50.52 | -55.52% | 0.03 | 22 | 30 | 1.63 | 0.23 | 0.00 | -4.93 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,635.00 | 40.20 | 44.90 | 42.55 | 41.34 | -82.46 | -66.61% | 0.03 | 29 | 14 | 1.62 | 0.23 | 0.00 | -4.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,640.00 | 39.30 | 43.60 | 41.45 | 40.43 | -52.55 | -56.52% | 0.03 | 29 | 16 | 1.63 | 0.22 | 0.00 | -4.84 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,645.00 | 38.30 | 42.90 | 40.60 | 41.60 | -66.15 | -61.40% | 0.02 | 13 | 6 | 1.62 | 0.22 | 0.00 | -4.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,650.00 | 37.80 | 42.00 | 39.90 | 36.80 | -53.49 | -59.25% | 0.02 | 96 | 90 | 1.63 | 0.22 | 0.00 | -4.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,655.00 | 36.90 | 41.20 | 39.05 | 38.50 | -77.30 | -66.76% | 0.02 | 70 | 5 | 1.62 | 0.21 | 0.00 | -4.70 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,660.00 | 36.30 | 40.40 | 38.35 | 37.26 | -47.14 | -55.86% | 0.02 | 29 | 82 | 1.62 | 0.21 | 0.00 | -4.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,665.00 | 35.40 | 39.60 | 37.50 | 39.39 | -61.74 | -61.05% | 0.02 | 3 | 17 | 1.62 | 0.21 | 0.00 | -4.61 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,670.00 | 34.80 | 38.70 | 36.75 | 35.93 | -45.07 | -55.65% | 0.02 | 16 | 93 | 1.62 | 0.20 | 0.00 | -4.57 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,675.00 | 35.00 | 38.20 | 36.60 | 35.12 | -47.29 | -57.39% | 0.02 | 16 | 19 | 1.63 | 0.20 | 0.00 | -4.52 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,680.00 | 33.30 | 37.30 | 35.30 | 40.20 | -165.95 | -80.50% | 0.02 | 12 | 21 | 1.61 | 0.20 | 0.00 | -4.47 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,685.00 | 32.60 | 36.60 | 34.60 | 40.00 | -175.40 | -81.43% | 0.02 | 13 | 14 | 1.62 | 0.19 | 0.00 | -4.43 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,690.00 | 32.10 | 36.10 | 34.10 | 36.20 | -39.70 | -52.31% | 0.02 | 12 | 8 | 1.61 | 0.19 | 0.00 | -4.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,695.00 | 31.50 | 35.40 | 33.45 | 32.60 | -65.40 | -66.74% | 0.02 | 14 | 23 | 1.61 | 0.19 | 0.00 | -4.34 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,700.00 | 32.00 | 34.80 | 33.40 | 32.70 | -43.30 | -56.98% | 0.02 | 679 | 318 | 1.62 | 0.19 | 0.00 | -4.29 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,705.00 | 30.00 | 34.30 | 32.15 | 31.40 | -58.09 | -64.92% | 0.02 | 5 | 30 | 1.61 | 0.18 | 0.00 | -4.24 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,710.00 | 29.20 | 33.30 | 31.25 | 26.50 | -51.26 | -65.93% | 0.02 | 2 | 23 | 1.61 | 0.18 | 0.00 | -4.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,715.00 | 28.80 | 33.00 | 30.90 | 29.41 | -57.05 | -65.99% | 0.02 | 4 | 25 | 1.61 | 0.18 | 0.00 | -4.15 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,720.00 | 28.40 | 32.50 | 30.45 | 31.80 | -33.35 | -51.19% | 0.02 | 10 | 65 | 1.61 | 0.17 | 0.00 | -4.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,725.00 | 27.90 | 31.60 | 29.75 | 26.30 | -37.70 | -58.91% | 0.02 | 25 | 74 | 1.61 | 0.17 | 0.00 | -4.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,730.00 | 27.30 | 30.70 | 29.00 | 27.00 | -40.30 | -59.89% | 0.02 | 10 | 75 | 1.61 | 0.17 | 0.00 | -4.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,735.00 | 26.80 | 30.30 | 28.55 | 31.50 | -57.10 | -64.45% | 0.02 | 33 | 69 | 1.62 | 0.17 | 0.00 | -3.97 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,740.00 | 26.00 | 29.80 | 27.90 | 30.65 | -51.13 | -62.53% | 0.02 | 39 | 62 | 1.61 | 0.16 | 0.00 | -3.92 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,750.00 | 25.10 | 28.30 | 26.70 | 26.50 | -34.40 | -56.49% | 0.02 | 194 | 181 | 1.60 | 0.16 | 0.00 | -3.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,760.00 | 24.20 | 27.60 | 25.90 | 23.70 | -44.30 | -65.15% | 0.01 | 13 | 90 | 1.61 | 0.15 | 0.00 | -3.74 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,765.00 | 23.50 | 27.10 | 25.30 | 25.50 | -35.61 | -58.28% | 0.01 | 1 | 70 | 1.60 | 0.15 | 0.00 | -3.70 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,770.00 | 22.90 | 26.60 | 24.75 | 25.20 | -56.80 | -69.27% | 0.01 | 2 | 18 | 1.60 | 0.15 | 0.00 | -3.65 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,775.00 | 22.60 | 26.10 | 24.35 | 20.98 | -135.84 | -86.63% | 0.01 | 5 | 9 | 1.60 | 0.14 | 0.00 | -3.61 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,780.00 | 22.00 | 25.50 | 23.75 | 21.81 | -35.68 | -62.07% | 0.01 | 13 | 37 | 1.60 | 0.14 | 0.00 | -3.57 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,785.00 | 21.50 | 25.00 | 23.25 | 70.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.60 | 0.14 | 0.00 | -3.52 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,790.00 | 21.10 | 24.40 | 22.75 | 21.00 | -88.00 | -80.74% | 0.01 | 36 | 21 | 1.60 | 0.14 | 0.00 | -3.48 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,795.00 | 20.50 | 28.20 | 24.35 | 127.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.14 | 0.00 | -3.45 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,800.00 | 20.40 | 22.90 | 21.65 | 21.40 | -31.25 | -59.36% | 0.01 | 546 | 458 | 1.60 | 0.13 | 0.00 | -3.39 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,805.00 | 20.00 | 23.10 | 21.55 | 21.57 | -105.49 | -83.03% | 0.01 | 7 | 7 | 1.59 | 0.13 | 0.00 | -3.37 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,810.00 | 19.30 | 22.70 | 21.00 | 22.95 | -108.29 | -82.52% | 0.01 | 4 | 13 | 1.60 | 0.13 | 0.00 | -3.31 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,815.00 | 19.10 | 22.30 | 20.70 | 18.00 | -31.50 | -63.64% | 0.01 | 16 | 35 | 1.60 | 0.13 | 0.00 | -3.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,820.00 | 18.40 | 21.70 | 20.05 | 22.30 | -120.17 | -84.35% | 0.01 | 13 | 15 | 1.60 | 0.12 | 0.00 | -3.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,825.00 | 18.20 | 21.50 | 19.85 | 23.10 | -26.93 | -53.83% | 0.01 | 7 | 16 | 1.60 | 0.12 | 0.00 | -3.18 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,830.00 | 17.80 | 20.90 | 19.35 | 20.00 | -38.75 | -65.96% | 0.01 | 6 | 8 | 1.60 | 0.12 | 0.00 | -3.14 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,835.00 | 17.50 | 24.20 | 20.85 | 20.52 | -25.96 | -55.86% | 0.01 | 4 | 8 | 1.64 | 0.12 | 0.00 | -3.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,840.00 | 17.10 | 20.00 | 18.55 | 18.10 | -26.95 | -59.83% | 0.01 | 10 | 198 | 1.60 | 0.12 | 0.00 | -3.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,845.00 | 16.60 | 19.40 | 18.00 | 29.70 | -82.54 | -73.54% | 0.01 | 1 | 5 | 1.60 | 0.11 | 0.00 | -3.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,850.00 | 16.40 | 19.40 | 17.90 | 19.30 | -25.95 | -57.35% | 0.01 | 43 | 92 | 1.60 | 0.11 | 0.00 | -2.97 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,855.00 | 16.10 | 19.00 | 17.55 | 128.85 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.60 | 0.11 | 0.00 | -2.93 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,860.00 | 15.70 | 18.30 | 17.00 | 18.60 | -22.70 | -54.97% | 0.01 | 19 | 24 | 1.60 | 0.11 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,865.00 | 15.40 | 17.90 | 16.65 | 16.04 | -39.26 | -71.00% | 0.01 | 1 | 7 | 1.60 | 0.10 | 0.00 | -2.85 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,870.00 | 11.10 | 17.80 | 14.45 | 18.90 | -48.55 | -71.98% | 0.01 | 13 | 13 | 1.55 | 0.10 | 0.00 | -2.79 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,875.00 | 14.70 | 17.40 | 16.05 | 18.22 | -23.23 | -56.05% | 0.01 | 52 | 26 | 1.60 | 0.10 | 0.00 | -2.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,880.00 | 14.30 | 16.90 | 15.60 | 15.00 | -23.00 | -60.53% | 0.01 | 7 | 14 | 1.60 | 0.10 | 0.00 | -2.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,885.00 | 14.10 | 20.50 | 17.30 | 18.11 | -19.82 | -52.26% | 0.01 | 3 | 13 | 1.64 | 0.10 | 0.00 | -2.71 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,890.00 | 13.80 | 16.30 | 15.05 | 17.40 | -18.00 | -50.85% | 0.01 | 11 | 77 | 1.60 | 0.10 | 0.00 | -2.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,895.00 | 13.60 | 16.10 | 14.85 | 16.68 | -116.52 | -87.48% | 0.01 | 5 | 37 | 1.60 | 0.09 | 0.00 | -2.62 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,900.00 | 13.20 | 15.40 | 14.30 | 13.90 | -23.24 | -62.58% | 0.01 | 262 | 508 | 1.60 | 0.09 | 0.00 | -2.58 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,905.00 | 7.40 | 15.30 | 11.35 | 36.60 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.51 | 0.09 | 0.00 | -2.50 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,910.00 | 12.70 | 18.80 | 15.75 | 15.29 | -83.01 | -84.45% | 0.01 | 9 | 18 | 1.65 | 0.09 | 0.00 | -2.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,915.00 | 7.70 | 14.80 | 11.25 | 13.27 | -33.71 | -71.76% | 0.01 | 2 | 16 | 1.52 | 0.09 | 0.00 | -2.43 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,920.00 | 12.10 | 14.60 | 13.35 | 12.80 | -54.68 | -81.04% | 0.01 | 18 | 33 | 1.59 | 0.09 | 0.00 | -2.43 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,925.00 | 11.80 | 14.30 | 13.05 | 27.36 | -5.64 | -17.10% | 0.01 | 1 | 39 | 1.60 | 0.08 | 0.00 | -2.40 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,930.00 | 7.60 | 17.20 | 12.40 | 11.90 | -22.48 | -65.39% | 0.01 | 16 | 43 | 1.57 | 0.08 | 0.00 | -2.35 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,935.00 | 8.20 | 13.60 | 10.90 | 14.20 | -28.05 | -66.40% | 0.01 | 4 | 37 | 1.54 | 0.08 | 0.00 | -2.30 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,940.00 | 10.90 | 13.30 | 12.10 | 11.91 | -89.35 | -88.24% | 0.01 | 5 | 23 | 1.59 | 0.08 | 0.00 | -2.28 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,945.00 | 10.80 | 13.00 | 11.90 | 11.40 | -79.20 | -87.42% | 0.01 | 2 | 14 | 1.59 | 0.08 | 0.00 | -2.23 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,950.00 | 10.60 | 12.70 | 11.65 | 10.80 | -18.20 | -62.76% | 0.01 | 24 | 64 | 1.59 | 0.08 | 0.00 | -2.22 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,955.00 | 10.50 | 16.50 | 13.50 | 11.50 | -77.60 | -87.10% | 0.01 | 2 | 11 | 1.65 | 0.08 | 0.00 | -2.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,960.00 | 10.20 | 12.30 | 11.25 | 12.10 | -22.60 | -65.13% | 0.01 | 12 | 19 | 1.59 | 0.07 | 0.00 | -2.15 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,965.00 | 10.00 | 16.40 | 13.20 | 42.71 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.66 | 0.07 | 0.00 | -2.14 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,970.00 | 9.80 | 17.50 | 13.65 | 10.90 | -64.96 | -85.64% | 0.01 | 2 | 24 | 1.67 | 0.07 | 0.00 | -2.12 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,975.00 | 9.50 | 11.70 | 10.60 | 12.64 | -18.76 | -59.75% | 0.01 | 4 | 19 | 1.59 | 0.07 | 0.00 | -2.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,980.00 | 9.30 | 11.40 | 10.35 | 13.00 | -17.00 | -56.67% | 0.01 | 8 | 21 | 1.59 | 0.07 | 0.00 | -2.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,985.00 | 9.10 | 11.20 | 10.15 | 12.00 | -20.67 | -63.27% | 0.01 | 2 | 23 | 1.59 | 0.07 | 0.00 | -1.99 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,990.00 | 9.00 | 11.00 | 10.00 | 12.90 | -12.73 | -49.67% | 0.01 | 2 | 7 | 1.59 | 0.06 | 0.00 | -1.96 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,995.00 | 8.60 | 10.70 | 9.65 | 10.70 | -70.50 | -86.83% | 0.00 | 1 | 14 | 1.59 | 0.06 | 0.00 | -1.92 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,000.00 | 9.00 | 12.00 | 10.50 | 9.70 | -14.80 | -60.41% | 0.01 | 525 | 368 | 1.60 | 0.06 | 0.00 | -1.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,005.00 | 5.00 | 10.10 | 7.55 | 9.80 | -60.99 | -86.16% | 0.00 | 10 | 14 | 1.52 | 0.06 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,010.00 | 8.10 | 10.00 | 9.05 | 10.19 | -19.67 | -65.88% | 0.00 | 9 | 26 | 1.59 | 0.06 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,015.00 | 7.90 | 10.00 | 8.95 | 11.19 | -18.56 | -62.39% | 0.00 | 14 | 8 | 1.59 | 0.06 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,020.00 | 7.80 | 9.60 | 8.70 | 10.00 | -64.40 | -86.56% | 0.00 | 3 | 46 | 1.59 | 0.06 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,025.00 | 7.70 | 9.70 | 8.70 | 8.10 | -15.10 | -65.09% | 0.00 | 13 | 24 | 1.59 | 0.06 | 0.00 | -1.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,030.00 | 7.50 | 9.30 | 8.40 | 7.70 | -24.06 | -75.76% | 0.00 | 8 | 55 | 1.59 | 0.06 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,035.00 | 7.20 | 9.00 | 8.10 | 75.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.59 | 0.05 | 0.00 | -1.69 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,040.00 | 3.20 | 13.20 | 8.20 | 73.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.05 | 0.00 | -1.65 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,045.00 | 3.30 | 8.70 | 6.00 | 73.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.50 | 0.05 | 0.00 | -1.59 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,050.00 | 6.90 | 8.50 | 7.70 | 8.67 | -13.33 | -60.60% | 0.00 | 47 | 75 | 1.59 | 0.05 | 0.00 | -1.58 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,055.00 | 6.60 | 8.30 | 7.45 | 69.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | 0.05 | 0.00 | -1.57 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,060.00 | 6.50 | 8.10 | 7.30 | 7.12 | -58.47 | -89.15% | 0.00 | 14 | 10 | 1.59 | 0.05 | 0.00 | -1.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,065.00 | 6.30 | 10.10 | 8.20 | 9.70 | -58.21 | -85.72% | 0.00 | 2 | 22 | 1.63 | 0.05 | 0.00 | -1.53 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,070.00 | 6.10 | 7.90 | 7.00 | 8.80 | -49.18 | -84.83% | 0.00 | 1 | 18 | 1.59 | 0.05 | 0.00 | -1.49 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,075.00 | 6.00 | 7.70 | 6.85 | 9.40 | -55.69 | -85.56% | 0.00 | 1 | 73 | 1.59 | 0.05 | 0.00 | -1.47 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,080.00 | 3.10 | 10.00 | 6.55 | 7.70 | -11.93 | -60.78% | 0.00 | 2 | 13 | 1.56 | 0.04 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,085.00 | 1.70 | 9.60 | 5.65 | 64.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.50 | 0.04 | 0.00 | -1.38 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,090.00 | 3.50 | 8.90 | 6.20 | 7.90 | -16.33 | -67.40% | 0.00 | 51 | 170 | 1.56 | 0.04 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,095.00 | 1.85 | 9.30 | 5.58 | 7.20 | -48.60 | -87.10% | 0.00 | 1 | 3 | 1.51 | 0.04 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,100.00 | 5.60 | 7.00 | 6.30 | 6.20 | -11.66 | -65.29% | 0.00 | 77 | 343 | 1.58 | 0.04 | 0.00 | -1.33 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,105.00 | 3.90 | 9.10 | 6.50 | 7.85 | -14.43 | -64.77% | 0.00 | 10 | 3 | 1.60 | 0.04 | 0.00 | -1.32 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,110.00 | 3.20 | 8.30 | 5.75 | 17.54 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.56 | 0.04 | 0.00 | -1.29 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,120.00 | 5.00 | 7.60 | 6.30 | 5.91 | -9.69 | -62.12% | 0.00 | 8 | 21 | 1.61 | 0.04 | 0.00 | -1.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,130.00 | 0.80 | 10.80 | 5.80 | 5.67 | -11.11 | -66.21% | 0.00 | 1 | 10 | 1.51 | 0.04 | 0.00 | -1.18 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,140.00 | 2.50 | 8.00 | 5.25 | 5.40 | -13.50 | -71.43% | 0.00 | 6 | 7 | 1.56 | 0.03 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,150.00 | 3.20 | 7.80 | 5.50 | 4.80 | -10.73 | -69.10% | 0.00 | 31 | 87 | 1.64 | 0.03 | 0.00 | -1.14 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,160.00 | 0.55 | 8.90 | 4.73 | 5.20 | -12.46 | -70.56% | 0.00 | 1 | 15 | 1.48 | 0.03 | 0.00 | -1.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,170.00 | 1.90 | 7.30 | 4.60 | 5.10 | -8.90 | -63.58% | 0.00 | 7 | 27 | 1.56 | 0.03 | 0.00 | -1.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,180.00 | 3.50 | 5.10 | 4.30 | 4.60 | -13.52 | -74.62% | 0.00 | 3 | 62 | 1.58 | 0.03 | 0.00 | -1.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,190.00 | 1.25 | 7.00 | 4.13 | 5.10 | -15.10 | -74.76% | 0.00 | 1 | 11 | 1.53 | 0.03 | 0.00 | -0.95 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,200.00 | 1.45 | 5.00 | 3.23 | 4.65 | -7.61 | -62.08% | 0.00 | 406 | 169 | 1.51 | 0.03 | 0.00 | -0.91 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,210.00 | 2.90 | 7.20 | 5.05 | 4.20 | -36.50 | -89.69% | 0.00 | 2 | 38 | 1.64 | 0.03 | 0.00 | -0.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,220.00 | 1.15 | 6.00 | 3.58 | 3.96 | -6.74 | -63.00% | 0.00 | 3 | 49 | 1.53 | 0.02 | 0.00 | -0.85 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,230.00 | 1.40 | 4.40 | 2.90 | 5.00 | -6.10 | -54.96% | 0.00 | 22 | 1 | 1.52 | 0.02 | 0.00 | -0.81 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,240.00 | 1.85 | 5.10 | 3.48 | 2.65 | -47.35 | -94.70% | 0.00 | 2 | 9 | 1.57 | 0.02 | 0.00 | -0.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,250.00 | 2.20 | 3.80 | 3.00 | 3.75 | -7.63 | -67.05% | 0.00 | 7 | 27 | 1.56 | 0.02 | 0.00 | -0.76 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,260.00 | 2.10 | 5.20 | 3.65 | 4.00 | -9.23 | -69.77% | 0.00 | 1 | 21 | 1.58 | 0.02 | 0.00 | -0.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,270.00 | 0.00 | 7.60 | 3.80 | 3.14 | -7.50 | -70.49% | 0.00 | 2 | 5 | 1.85 | 0.02 | 0.00 | -0.73 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,280.00 | 0.75 | 4.80 | 2.78 | 7.95 | -24.55 | -75.54% | 0.00 | 1 | 19 | 1.53 | 0.02 | 0.00 | -0.67 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,290.00 | 1.70 | 3.90 | 2.80 | 3.50 | -6.60 | -65.35% | 0.00 | 3 | 56 | 1.58 | 0.02 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,300.00 | 2.35 | 2.90 | 2.63 | 2.69 | -6.01 | -69.08% | 0.00 | 130 | 114 | 1.59 | 0.02 | 0.00 | -0.63 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,310.00 | 0.75 | 4.90 | 2.83 | 2.60 | -35.09 | -93.11% | 0.00 | 23 | 26 | 1.56 | 0.02 | 0.00 | -0.60 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,320.00 | 0.35 | 4.60 | 2.48 | 2.39 | -5.61 | -70.13% | 0.00 | 53 | 27 | 1.50 | 0.01 | 0.00 | -0.56 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,330.00 | 0.30 | 4.20 | 2.25 | 2.49 | -15.36 | -86.05% | 0.00 | 3 | 49 | 1.49 | 0.01 | 0.00 | -0.54 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,340.00 | 1.80 | 6.70 | 4.25 | 2.19 | -5.06 | -69.80% | 0.00 | 1 | 11 | 1.71 | 0.01 | 0.00 | -0.54 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,350.00 | 0.50 | 2.75 | 1.63 | 2.75 | -4.85 | -63.82% | 0.00 | 13 | 62 | 1.49 | 0.01 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,360.00 | 0.25 | 6.50 | 3.38 | 2.65 | -29.32 | -91.72% | 0.00 | 1 | 41 | 1.57 | 0.01 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,370.00 | 0.00 | 4.60 | 2.30 | 2.05 | -5.59 | -73.17% | 0.00 | 1 | 36 | 1.80 | 0.01 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,380.00 | 0.55 | 3.30 | 1.93 | 2.41 | -7.61 | -75.95% | 0.00 | 3 | 11 | 1.55 | 0.01 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,390.00 | 0.00 | 3.60 | 1.80 | 22.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.01 | 0.00 | -0.45 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,400.00 | 0.60 | 2.10 | 1.35 | 1.85 | -4.65 | -71.54% | 0.00 | 77 | 118 | 1.52 | 0.01 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,410.00 | 0.00 | 3.90 | 1.95 | 1.70 | -8.30 | -83.00% | 0.00 | 13 | 17 | 1.79 | 0.01 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,420.00 | 0.00 | 6.10 | 3.05 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.01 | 0.00 | -0.41 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,430.00 | 0.45 | 1.95 | 1.20 | 1.70 | -4.12 | -70.79% | 0.00 | 7 | 44 | 1.52 | 0.01 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,440.00 | 0.00 | 5.90 | 2.95 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.94 | 0.01 | 0.00 | -0.36 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,450.00 | 0.95 | 3.10 | 2.03 | 1.30 | -4.40 | -77.20% | 0.00 | 16 | 61 | 1.67 | 0.01 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,460.00 | 0.00 | 3.60 | 1.80 | 12.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.82 | 0.01 | 0.00 | -0.35 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,470.00 | 0.60 | 2.30 | 1.45 | 18.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.59 | 0.01 | 0.00 | -0.31 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,480.00 | 0.80 | 2.45 | 1.63 | 1.12 | -4.90 | -81.40% | 0.00 | 27 | 62 | 1.63 | 0.01 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,490.00 | 0.00 | 5.70 | 2.85 | 23.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.01 | 0.00 | -0.31 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,500.00 | 1.00 | 1.45 | 1.23 | 1.30 | -3.25 | -71.43% | 0.00 | 90 | 182 | 1.61 | 0.01 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,510.00 | 0.40 | 2.20 | 1.30 | 1.10 | -19.20 | -94.59% | 0.00 | 2 | 24 | 1.59 | 0.01 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,520.00 | 0.00 | 3.70 | 1.85 | 1.79 | -3.06 | -63.10% | 0.00 | 1 | 9 | 1.88 | 0.01 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,530.00 | 0.00 | 1.90 | 0.95 | 1.05 | -14.70 | -93.34% | 0.00 | 12 | 8 | 1.72 | 0.01 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,540.00 | 0.05 | 1.85 | 0.95 | 1.01 | -16.64 | -94.28% | 0.00 | 96 | 11 | 1.47 | 0.01 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,550.00 | 0.00 | 3.20 | 1.60 | 0.92 | -3.58 | -79.56% | 0.00 | 5 | 30 | 1.86 | 0.01 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,560.00 | 0.00 | 1.45 | 0.73 | 0.95 | -7.65 | -88.96% | 0.00 | 5 | 61 | 1.69 | 0.01 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,570.00 | 0.00 | 5.40 | 2.70 | 1.25 | -36.35 | -96.68% | 0.00 | 1 | 1 | 2.03 | 0.01 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,580.00 | 0.00 | 1.95 | 0.98 | 1.30 | -1.90 | -59.38% | 0.00 | 2 | 48 | 1.77 | 0.01 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,590.00 | 0.00 | 5.40 | 2.70 | 1.25 | -1.99 | -61.42% | 0.00 | 1 | 39 | 2.05 | 0.01 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,600.00 | 0.50 | 1.05 | 0.78 | 0.80 | -2.20 | -73.34% | 0.00 | 17 | 183 | 1.65 | 0.00 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,610.00 | 0.00 | 5.30 | 2.65 | 0.68 | -3.74 | -84.62% | 0.00 | 4 | 34 | 2.06 | 0.00 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,620.00 | 0.55 | 0.95 | 0.75 | 0.81 | -6.69 | -89.20% | 0.00 | 163 | 4 | 1.67 | 0.00 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,630.00 | 0.00 | 1.20 | 0.60 | 0.70 | -2.10 | -75.00% | 0.00 | 20 | 9 | 1.70 | 0.00 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,640.00 | 0.00 | 1.90 | 0.95 | 0.67 | -10.97 | -94.25% | 0.00 | 5 | 31 | 1.81 | 0.00 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,650.00 | 0.00 | 1.65 | 0.83 | 0.05 | -4.03 | -98.78% | 0.00 | 6 | 66 | 1.78 | 0.00 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,660.00 | 0.00 | 1.55 | 0.78 | 0.26 | -14.96 | -98.30% | 0.00 | 2 | 46 | 1.78 | 0.00 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,670.00 | 0.00 | 5.50 | 2.75 | 1.25 | -17.60 | -93.37% | 0.00 | 1 | 15 | 2.13 | 0.00 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,680.00 | 0.00 | 2.60 | 1.30 | 12.68 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.92 | 0.00 | 0.00 | -0.15 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 2,690.00 | 0.00 | 4.90 | 2.45 | 0.63 | -12.27 | -95.12% | 0.00 | 5 | 11 | 2.10 | 0.00 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,700.00 | 0.30 | 0.65 | 0.48 | 0.47 | -1.63 | -77.62% | 0.00 | 290 | 61 | 1.58 | 0.00 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,710.00 | 0.15 | 0.60 | 0.38 | 0.44 | -10.41 | -95.95% | 0.00 | 228 | 3 | 1.57 | 0.00 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,720.00 | 0.00 | 7.10 | 3.55 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.26 | 0.00 | 0.00 | -0.12 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,730.00 | 0.00 | 5.30 | 2.65 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | -0.12 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,740.00 | 0.05 | 0.75 | 0.40 | 0.40 | -11.20 | -96.56% | 0.00 | 19 | 8 | 1.80 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,750.00 | 0.00 | 1.40 | 0.70 | 0.41 | -1.49 | -78.43% | 0.00 | 12 | 147 | 1.82 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,760.00 | 0.00 | 3.40 | 1.70 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.05 | 0.00 | 0.00 | -0.11 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,770.00 | 0.00 | 3.70 | 1.85 | 39.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.08 | 0.00 | 0.00 | -0.10 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 2,780.00 | 0.00 | 1.85 | 0.93 | 0.45 | -1.55 | -77.50% | 0.00 | 1 | 11 | 1.91 | 0.00 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,790.00 | 0.00 | 5.20 | 2.60 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.21 | 0.00 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,800.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.93 | -65.04% | 0.00 | 11 | 681 | 1.77 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,810.00 | 0.00 | 5.50 | 2.75 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,820.00 | 0.00 | 9.20 | 4.60 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.44 | 0.00 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,830.00 | 0.00 | 9.30 | 4.65 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.46 | 0.00 | 0.00 | -0.08 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,840.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 2,850.00 | 0.25 | 0.55 | 0.40 | 0.41 | -3.07 | -88.22% | 0.00 | 8 | 18 | 1.66 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,860.00 | 0.00 | 7.40 | 3.70 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | -0.07 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,870.00 | 0.00 | 8.80 | 4.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | -0.07 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 2,880.00 | 0.00 | 8.80 | 4.40 | 52.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | -0.07 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 2,890.00 | 0.00 | 3.70 | 1.85 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,900.00 | 0.00 | 1.40 | 0.70 | 0.60 | -6.80 | -91.90% | 0.00 | 5 | 33 | 1.93 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,910.00 | 0.00 | 5.10 | 2.55 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,920.00 | 0.00 | 8.80 | 4.40 | 0.48 | -49.43 | -99.04% | 0.00 | 2 | 12 | 2.51 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,930.00 | 0.00 | 6.20 | 3.10 | 51.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.38 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 2,940.00 | 0.00 | 8.80 | 4.40 | 40.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.52 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 2,950.00 | 0.00 | 4.40 | 2.20 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.26 | 0.00 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,960.00 | 0.00 | 8.60 | 4.30 | 23.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.53 | 0.00 | 0.00 | -0.05 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 2,970.00 | 0.00 | 8.40 | 4.20 | 50.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | -0.05 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 2,980.00 | 0.00 | 8.80 | 4.40 | 6.91 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.55 | 0.00 | 0.00 | -0.05 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,990.00 | 0.00 | 5.20 | 2.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,000.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 41 | 456 | 1.68 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,010.00 | 0.00 | 3.30 | 1.65 | 0.15 | -1.49 | -90.86% | 0.00 | 1 | 27 | 2.24 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,020.00 | 0.00 | 2.45 | 1.23 | 0.20 | -0.50 | -71.43% | 0.00 | 3 | 11 | 1.89 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,030.00 | 0.00 | 6.20 | 3.10 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.45 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,040.00 | 0.00 | 8.70 | 4.35 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 3,050.00 | 0.00 | 8.70 | 4.35 | 8.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.60 | 0.00 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,060.00 | 0.00 | 8.70 | 4.35 | 38.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 3,070.00 | 0.00 | 8.70 | 4.35 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.62 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 3,080.00 | 0.00 | 8.10 | 4.05 | 87.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.62 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 3,090.00 | 0.00 | 8.70 | 4.35 | 70.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 7/27/2026 4:00:02 PM EST |
| 3,100.00 | 0.00 | 8.70 | 4.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.64 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,110.00 | 0.00 | 8.70 | 4.35 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,120.00 | 0.00 | 8.70 | 4.35 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,130.00 | 0.00 | 5.00 | 2.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,140.00 | 0.00 | 8.60 | 4.30 | 16.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 3,150.00 | 0.05 | 8.50 | 4.28 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 3,160.00 | 0.00 | 3.60 | 1.80 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 3,170.00 | 0.00 | 8.70 | 4.35 | 31.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.69 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 3,180.00 | 0.00 | 8.70 | 4.35 | 0.35 | -2.45 | -87.50% | 0.00 | 3 | 5 | 2.70 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,190.00 | 0.00 | 8.70 | 4.35 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,200.00 | 0.00 | 6.30 | 3.15 | 0.22 | -0.07 | -24.14% | 0.00 | 10 | 93 | 2.58 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,210.00 | 0.00 | 8.70 | 4.35 | 5.93 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.72 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 3,220.00 | 0.00 | 8.70 | 4.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.72 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,230.00 | 0.00 | 8.70 | 4.35 | 13.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 3,240.00 | 0.00 | 8.70 | 4.35 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,250.00 | 0.00 | 1.00 | 0.50 | 0.15 | -2.80 | -94.92% | 0.00 | 3 | 5 | 2.08 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,260.00 | 0.00 | 8.70 | 4.35 | 24.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.75 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 3,270.00 | 0.00 | 6.50 | 3.25 | 21.55 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.64 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 3,280.00 | 0.05 | 0.50 | 0.28 | 0.15 | -1.30 | -89.66% | 0.00 | 80 | 40 | 1.79 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,290.00 | 0.00 | 7.30 | 3.65 | 64.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 3,300.00 | 0.00 | 2.25 | 1.13 | 0.15 | -1.35 | -90.00% | 0.00 | 3 | 470 | 2.30 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,310.00 | 0.00 | 2.85 | 1.43 | 0.08 | -1.17 | -93.60% | 0.00 | 59 | 24 | 1.97 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,320.00 | 0.00 | 7.30 | 3.65 | 62.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 3,330.00 | 0.00 | 7.30 | 3.65 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.73 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 3,340.00 | 0.00 | 7.30 | 3.65 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,350.00 | 0.00 | 7.30 | 3.65 | 30.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.74 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 3,360.00 | 0.00 | 7.30 | 3.65 | 29.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 3,370.00 | 0.00 | 7.30 | 3.65 | 45.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 4:00:02 PM EST |
| 3,380.00 | 0.00 | 7.30 | 3.65 | 67.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 3,390.00 | 0.00 | 7.30 | 3.65 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.76 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 3,400.00 | 0.00 | 6.70 | 3.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.74 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,410.00 | 0.00 | 7.30 | 3.65 | 5.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.78 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 3,420.00 | 0.00 | 7.30 | 3.65 | 68.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 3,430.00 | 0.00 | 7.30 | 3.65 | 36.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.79 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 3,440.00 | 0.00 | 7.30 | 3.65 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.80 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,450.00 | 0.00 | 7.30 | 3.65 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,460.00 | 0.00 | 7.30 | 3.65 | 20.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 3,470.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 303 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3,480.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 185 | 545 | 1.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.00 | 6.90 | 7.60 | 7.25 | 7.10 | +2.90 | +69.05% | 0.01 | 775 | 257 | 2.09 | -0.04 | 0.00 | -1.62 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 710.00 | 5.70 | 9.20 | 7.45 | 7.99 | +3.44 | +75.61% | 0.01 | 176 | 128 | 2.07 | -0.04 | 0.00 | -1.62 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 715.00 | 5.60 | 10.80 | 8.20 | 8.27 | +2.83 | +52.03% | 0.01 | 42 | 19 | 2.09 | -0.04 | 0.00 | -1.68 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 720.00 | 6.30 | 9.50 | 7.90 | 7.58 | +1.78 | +30.69% | 0.01 | 93 | 22 | 2.06 | -0.04 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 725.00 | 5.80 | 11.90 | 8.85 | 9.39 | +4.89 | +108.67% | 0.01 | 13 | 7 | 2.08 | -0.04 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 730.00 | 5.00 | 11.10 | 8.05 | 10.00 | +3.58 | +55.77% | 0.01 | 4 | 37 | 2.00 | -0.04 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 735.00 | 7.30 | 10.90 | 9.10 | 9.31 | +5.61 | +151.63% | 0.01 | 8 | 4 | 2.05 | -0.04 | 0.00 | -1.85 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 740.00 | 7.80 | 10.70 | 9.25 | 10.00 | +3.70 | +58.73% | 0.01 | 75 | 64 | 2.04 | -0.04 | 0.00 | -1.93 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 750.00 | 8.10 | 11.90 | 10.00 | 10.70 | +5.19 | +94.20% | 0.01 | 517 | 246 | 2.02 | -0.05 | 0.00 | -2.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 760.00 | 10.80 | 12.50 | 11.65 | 11.50 | +6.00 | +109.10% | 0.02 | 75 | 12 | 2.07 | -0.05 | 0.00 | -2.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 770.00 | 11.50 | 15.50 | 13.50 | 13.19 | +6.64 | +101.38% | 0.02 | 37 | 12 | 2.10 | -0.05 | 0.00 | -2.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 780.00 | 12.40 | 14.30 | 13.35 | 15.85 | +7.25 | +84.31% | 0.02 | 35 | 13 | 2.05 | -0.06 | 0.00 | -2.33 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 790.00 | 13.40 | 15.30 | 14.35 | 15.32 | +8.72 | +132.13% | 0.02 | 55 | 14 | 2.04 | -0.06 | 0.00 | -2.44 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 800.00 | 14.20 | 15.90 | 15.05 | 14.91 | +4.68 | +45.75% | 0.02 | 406 | 373 | 2.02 | -0.07 | 0.00 | -2.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 805.00 | 12.60 | 21.70 | 17.15 | 18.04 | +8.04 | +80.40% | 0.02 | 3 | 12 | 2.07 | -0.07 | 0.00 | -2.59 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 810.00 | 15.40 | 17.50 | 16.45 | 16.91 | +6.81 | +67.43% | 0.02 | 23 | 10 | 2.03 | -0.07 | 0.00 | -2.67 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 815.00 | 13.40 | 18.10 | 15.75 | 18.24 | +7.04 | +62.86% | 0.02 | 7 | 5 | 1.98 | -0.07 | 0.00 | -2.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 820.00 | 13.50 | 23.10 | 18.30 | 18.79 | +8.39 | +80.68% | 0.02 | 7 | 6 | 2.03 | -0.07 | 0.00 | -2.78 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 825.00 | 11.70 | 19.20 | 15.45 | 17.17 | +5.37 | +45.51% | 0.02 | 3 | 27 | 1.92 | -0.08 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 830.00 | 17.40 | 19.90 | 18.65 | 19.75 | +7.65 | +63.23% | 0.02 | 7 | 100 | 2.01 | -0.08 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 835.00 | 15.30 | 25.10 | 20.20 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.03 | -0.08 | 0.00 | -2.95 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 840.00 | 16.10 | 21.10 | 18.60 | 19.60 | +6.70 | +51.94% | 0.02 | 16 | 31 | 2.00 | -0.08 | 0.00 | -3.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 845.00 | 19.40 | 21.70 | 20.55 | 20.55 | +7.30 | +55.10% | 0.02 | 15 | 6 | 2.00 | -0.09 | 0.00 | -3.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 850.00 | 20.10 | 22.40 | 21.25 | 21.25 | +9.15 | +75.62% | 0.03 | 152 | 205 | 2.00 | -0.09 | 0.00 | -3.14 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 855.00 | 20.50 | 23.00 | 21.75 | 20.70 | +9.20 | +80.00% | 0.03 | 8 | 6 | 1.99 | -0.09 | 0.00 | -3.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 860.00 | 21.30 | 23.70 | 22.50 | 23.80 | +12.40 | +108.78% | 0.03 | 21 | 781 | 1.98 | -0.09 | 0.00 | -3.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 870.00 | 22.40 | 25.20 | 23.80 | 25.96 | +9.46 | +57.34% | 0.03 | 27 | 18 | 1.98 | -0.10 | 0.00 | -3.39 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 880.00 | 23.70 | 26.70 | 25.20 | 24.90 | +15.30 | +159.38% | 0.03 | 19 | 21 | 1.97 | -0.10 | 0.00 | -3.51 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 890.00 | 25.10 | 28.00 | 26.55 | 32.90 | +22.90 | +229.00% | 0.03 | 163 | 228 | 1.96 | -0.11 | 0.00 | -3.64 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 900.00 | 26.80 | 29.40 | 28.10 | 28.20 | +11.20 | +65.89% | 0.03 | 327 | 202 | 1.95 | -0.11 | 0.00 | -3.76 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 910.00 | 28.20 | 31.50 | 29.85 | 32.06 | +13.42 | +72.00% | 0.03 | 15 | 24 | 1.95 | -0.12 | 0.00 | -3.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 920.00 | 29.80 | 33.10 | 31.45 | 31.84 | +19.82 | +164.90% | 0.03 | 12 | 29 | 1.93 | -0.13 | 0.00 | -4.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 930.00 | 31.50 | 34.90 | 33.20 | 38.20 | +25.38 | +197.98% | 0.04 | 6 | 27 | 1.93 | -0.13 | 0.00 | -4.14 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 940.00 | 33.50 | 36.70 | 35.10 | 37.86 | +15.36 | +68.27% | 0.04 | 16 | 14 | 1.92 | -0.14 | 0.00 | -4.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 950.00 | 35.20 | 38.90 | 37.05 | 36.00 | +13.98 | +63.49% | 0.04 | 252 | 436 | 1.92 | -0.15 | 0.00 | -4.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 960.00 | 37.40 | 40.70 | 39.05 | 44.80 | +29.20 | +187.18% | 0.04 | 40 | 22 | 1.90 | -0.15 | 0.00 | -4.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 970.00 | 39.10 | 42.90 | 41.00 | 47.30 | +27.30 | +136.50% | 0.04 | 30 | 55 | 1.90 | -0.16 | 0.00 | -4.63 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 980.00 | 41.40 | 45.10 | 43.25 | 43.23 | +15.89 | +58.12% | 0.04 | 11 | 53 | 1.89 | -0.17 | 0.00 | -4.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 990.00 | 43.50 | 47.20 | 45.35 | 43.30 | +14.30 | +49.31% | 0.05 | 53 | 143 | 1.88 | -0.17 | 0.00 | -4.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,000.00 | 45.80 | 48.10 | 46.95 | 49.53 | +20.53 | +70.80% | 0.05 | 417 | 1,272 | 1.87 | -0.18 | 0.00 | -4.98 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,010.00 | 48.30 | 52.90 | 50.60 | 52.05 | +23.15 | +80.11% | 0.05 | 43 | 44 | 1.88 | -0.19 | 0.00 | -5.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,020.00 | 50.60 | 54.90 | 52.75 | 53.06 | +29.46 | +124.84% | 0.05 | 14 | 8 | 1.86 | -0.20 | 0.00 | -5.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,030.00 | 53.20 | 57.30 | 55.25 | 58.80 | +32.22 | +121.22% | 0.05 | 12 | 34 | 1.85 | -0.21 | 0.00 | -5.31 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,040.00 | 55.70 | 60.20 | 57.95 | 66.22 | +29.37 | +79.71% | 0.06 | 3 | 135 | 1.85 | -0.21 | 0.00 | -5.42 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,050.00 | 58.70 | 62.60 | 60.65 | 62.10 | +25.05 | +67.62% | 0.06 | 221 | 295 | 1.84 | -0.22 | 0.00 | -5.53 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,055.00 | 59.90 | 63.90 | 61.90 | 75.44 | +44.69 | +145.34% | 0.06 | 148 | 127 | 1.83 | -0.23 | 0.00 | -5.58 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,060.00 | 61.20 | 65.50 | 63.35 | 67.20 | +28.20 | +72.31% | 0.06 | 112 | 52 | 1.83 | -0.23 | 0.00 | -5.63 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,065.00 | 62.40 | 67.00 | 64.70 | 71.27 | +41.28 | +137.65% | 0.06 | 51 | 110 | 1.82 | -0.23 | 0.00 | -5.68 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,070.00 | 64.30 | 69.90 | 67.10 | 63.40 | +29.95 | +89.54% | 0.06 | 58 | 173 | 1.83 | -0.24 | 0.00 | -5.73 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,075.00 | 65.80 | 70.20 | 68.00 | 64.70 | +19.21 | +42.23% | 0.06 | 63 | 50 | 1.82 | -0.24 | 0.00 | -5.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,080.00 | 67.30 | 71.90 | 69.60 | 73.60 | +26.54 | +56.40% | 0.06 | 346 | 50 | 1.82 | -0.25 | 0.00 | -5.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,085.00 | 68.80 | 73.20 | 71.00 | 67.00 | +21.45 | +47.10% | 0.07 | 78 | 86 | 1.81 | -0.25 | 0.00 | -5.87 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,090.00 | 70.40 | 74.60 | 72.50 | 69.10 | +22.75 | +49.09% | 0.07 | 11 | 56 | 1.81 | -0.26 | 0.00 | -5.92 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,095.00 | 71.40 | 77.00 | 74.20 | 77.65 | +28.08 | +56.65% | 0.07 | 20 | 36 | 1.81 | -0.26 | 0.00 | -5.96 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,100.00 | 73.50 | 78.20 | 75.85 | 80.00 | +33.18 | +70.87% | 0.07 | 176 | 505 | 1.80 | -0.27 | 0.00 | -6.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,105.00 | 74.50 | 80.90 | 77.70 | 75.50 | +23.05 | +43.95% | 0.07 | 13 | 22 | 1.81 | -0.27 | 0.00 | -6.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,110.00 | 76.80 | 81.90 | 79.35 | 82.25 | +33.20 | +67.69% | 0.07 | 25 | 46 | 1.80 | -0.28 | 0.00 | -6.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,115.00 | 78.20 | 84.30 | 81.25 | 81.35 | +27.63 | +51.44% | 0.07 | 4 | 38 | 1.80 | -0.28 | 0.00 | -6.13 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,120.00 | 80.10 | 85.70 | 82.90 | 98.00 | +42.30 | +75.95% | 0.07 | 14 | 59 | 1.80 | -0.28 | 0.00 | -6.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,125.00 | 81.60 | 87.10 | 84.35 | 85.64 | +48.74 | +132.09% | 0.07 | 15 | 554 | 1.79 | -0.29 | 0.00 | -6.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,130.00 | 83.60 | 88.70 | 86.15 | 95.00 | +40.00 | +72.73% | 0.08 | 23 | 49 | 1.79 | -0.29 | 0.00 | -6.24 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,135.00 | 85.40 | 90.70 | 88.05 | 92.97 | +33.42 | +56.13% | 0.08 | 17 | 42 | 1.78 | -0.30 | 0.00 | -6.28 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,140.00 | 86.60 | 92.70 | 89.65 | 96.88 | +39.56 | +69.02% | 0.08 | 43 | 45 | 1.78 | -0.30 | 0.00 | -6.31 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,150.00 | 90.60 | 96.60 | 93.60 | 94.85 | +36.85 | +63.54% | 0.08 | 98 | 260 | 1.78 | -0.31 | 0.00 | -6.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,160.00 | 94.70 | 100.70 | 97.70 | 95.00 | +31.30 | +49.14% | 0.08 | 22 | 51 | 1.77 | -0.32 | 0.00 | -6.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,170.00 | 97.70 | 105.00 | 101.35 | 109.36 | +43.86 | +66.97% | 0.09 | 29 | 56 | 1.77 | -0.33 | 0.00 | -6.51 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,180.00 | 102.20 | 108.30 | 105.25 | 105.30 | +37.80 | +56.00% | 0.09 | 11 | 59 | 1.76 | -0.34 | 0.00 | -6.56 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,190.00 | 106.50 | 112.60 | 109.55 | 112.01 | +45.51 | +68.44% | 0.09 | 27 | 59 | 1.75 | -0.35 | 0.00 | -6.61 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,200.00 | 110.90 | 116.40 | 113.65 | 115.00 | +42.59 | +58.82% | 0.09 | 250 | 335 | 1.74 | -0.36 | 0.00 | -6.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,210.00 | 115.00 | 120.90 | 117.95 | 119.20 | +43.30 | +57.05% | 0.10 | 34 | 77 | 1.74 | -0.37 | 0.00 | -6.70 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,220.00 | 119.50 | 125.50 | 122.50 | 130.90 | +50.70 | +63.22% | 0.10 | 31 | 52 | 1.73 | -0.38 | 0.00 | -6.74 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,230.00 | 124.40 | 131.20 | 127.80 | 128.37 | +46.47 | +56.74% | 0.10 | 76 | 43 | 1.73 | -0.39 | 0.00 | -6.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,240.00 | 128.80 | 135.40 | 132.10 | 145.07 | +59.90 | +70.33% | 0.11 | 29 | 44 | 1.72 | -0.40 | 0.00 | -6.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,250.00 | 132.90 | 140.00 | 136.45 | 140.54 | +52.23 | +59.15% | 0.11 | 208 | 107 | 1.72 | -0.41 | 0.00 | -6.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,260.00 | 138.70 | 144.80 | 141.75 | 145.00 | +52.30 | +56.42% | 0.11 | 99 | 40 | 1.71 | -0.43 | 0.00 | -6.84 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,270.00 | 142.10 | 150.00 | 146.05 | 153.81 | +55.61 | +56.63% | 0.12 | 75 | 35 | 1.70 | -0.44 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,280.00 | 148.20 | 155.50 | 151.85 | 154.52 | +54.12 | +53.91% | 0.12 | 92 | 62 | 1.70 | -0.45 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,290.00 | 152.60 | 160.60 | 156.60 | 164.32 | +61.22 | +59.38% | 0.12 | 16 | 74 | 1.69 | -0.46 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,300.00 | 160.00 | 167.10 | 163.55 | 162.32 | +56.27 | +53.06% | 0.13 | 187 | 286 | 1.70 | -0.47 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,310.00 | 163.80 | 172.50 | 168.15 | 175.33 | +93.68 | +114.74% | 0.13 | 43 | 34 | 1.70 | -0.48 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,315.00 | 166.10 | 174.70 | 170.40 | 197.05 | +86.85 | +78.82% | 0.13 | 1 | 28 | 1.69 | -0.48 | 0.00 | -6.86 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,320.00 | 168.90 | 177.50 | 173.20 | 183.70 | +71.70 | +64.02% | 0.13 | 24 | 53 | 1.69 | -0.49 | 0.00 | -6.85 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,325.00 | 171.00 | 180.70 | 175.85 | 185.04 | +67.14 | +56.95% | 0.13 | 12 | 38 | 1.69 | -0.49 | 0.00 | -6.84 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,330.00 | 174.50 | 183.60 | 179.05 | 195.40 | +79.40 | +68.45% | 0.13 | 26 | 17 | 1.68 | -0.50 | 0.00 | -6.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,335.00 | 177.60 | 186.20 | 181.90 | 214.95 | +110.95 | +106.69% | 0.14 | 21 | 12 | 1.68 | -0.50 | 0.00 | -6.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,340.00 | 180.20 | 189.90 | 185.05 | 164.00 | +41.90 | +34.32% | 0.14 | 6 | 41 | 1.68 | -0.51 | 0.00 | -6.82 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,345.00 | 183.10 | 191.40 | 187.25 | 217.05 | +109.65 | +102.10% | 0.14 | 6 | 20 | 1.68 | -0.51 | 0.00 | -6.81 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,350.00 | 186.90 | 195.30 | 191.10 | 180.93 | +53.91 | +42.45% | 0.14 | 183 | 277 | 1.68 | -0.52 | 0.00 | -6.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,355.00 | 189.00 | 198.40 | 193.70 | 162.60 | +35.60 | +28.04% | 0.14 | 3 | 11 | 1.68 | -0.52 | 0.00 | -6.78 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,360.00 | 193.50 | 200.80 | 197.15 | 208.11 | +76.21 | +57.78% | 0.14 | 19 | 59 | 1.67 | -0.53 | 0.00 | -6.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,365.00 | 195.00 | 204.60 | 199.80 | 227.00 | +96.70 | +74.22% | 0.15 | 12 | 13 | 1.67 | -0.53 | 0.00 | -6.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,370.00 | 198.00 | 207.50 | 202.75 | 204.23 | +66.23 | +48.00% | 0.15 | 22 | 4,244 | 1.67 | -0.54 | 0.00 | -6.73 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,375.00 | 201.50 | 210.60 | 206.05 | 219.10 | +84.40 | +62.66% | 0.15 | 7 | 41 | 1.67 | -0.54 | 0.00 | -6.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,380.00 | 203.70 | 213.90 | 208.80 | 209.48 | +62.38 | +42.41% | 0.15 | 9 | 37 | 1.66 | -0.55 | 0.00 | -6.70 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,385.00 | 209.40 | 219.00 | 214.20 | 233.90 | +84.90 | +56.98% | 0.15 | 12 | 23 | 1.67 | -0.56 | 0.00 | -6.68 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,390.00 | 210.20 | 219.80 | 215.00 | 207.35 | +62.40 | +43.05% | 0.15 | 1 | 25 | 1.66 | -0.56 | 0.00 | -6.67 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,395.00 | 213.60 | 223.40 | 218.50 | 236.66 | +81.87 | +52.90% | 0.16 | 16 | 58 | 1.65 | -0.56 | 0.00 | -6.64 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,400.00 | 217.10 | 226.20 | 221.65 | 230.00 | +82.00 | +55.41% | 0.16 | 287 | 366 | 1.65 | -0.57 | 0.00 | -6.62 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,405.00 | 218.90 | 229.60 | 224.25 | 193.13 | +66.63 | +52.68% | 0.16 | 1 | 73 | 1.65 | -0.57 | 0.00 | -6.60 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,410.00 | 223.90 | 233.00 | 228.45 | 231.26 | +78.81 | +51.70% | 0.16 | 17 | 32 | 1.65 | -0.58 | 0.00 | -6.57 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,415.00 | 225.70 | 236.80 | 231.25 | 246.40 | +91.50 | +59.07% | 0.16 | 6 | 26 | 1.65 | -0.58 | 0.00 | -6.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,420.00 | 228.90 | 239.90 | 234.40 | 242.95 | +82.50 | +51.42% | 0.17 | 8 | 29 | 1.65 | -0.59 | 0.00 | -6.53 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,425.00 | 233.00 | 243.40 | 238.20 | 248.00 | +89.66 | +56.63% | 0.17 | 18 | 53 | 1.65 | -0.59 | 0.00 | -6.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,430.00 | 236.90 | 248.40 | 242.65 | 250.15 | +84.60 | +51.11% | 0.17 | 11 | 91 | 1.66 | -0.60 | 0.00 | -6.47 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,435.00 | 238.90 | 250.70 | 244.80 | 257.77 | +121.87 | +89.68% | 0.17 | 2 | 18 | 1.65 | -0.60 | 0.00 | -6.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,440.00 | 244.50 | 253.60 | 249.05 | 279.56 | +111.61 | +66.46% | 0.17 | 15 | 170 | 1.65 | -0.61 | 0.00 | -6.42 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,445.00 | 246.10 | 258.10 | 252.10 | 250.00 | +98.20 | +64.69% | 0.17 | 12 | 29 | 1.65 | -0.61 | 0.00 | -6.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,450.00 | 251.70 | 260.90 | 256.30 | 248.67 | +73.55 | +42.00% | 0.18 | 78 | 156 | 1.63 | -0.62 | 0.00 | -6.36 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,455.00 | 252.10 | 265.70 | 258.90 | 185.00 | -1.00 | -0.54% | 0.18 | 2 | 29 | 1.64 | -0.62 | 0.00 | -6.32 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,460.00 | 256.20 | 268.10 | 262.15 | 221.00 | +35.25 | +18.98% | 0.18 | 2 | 19 | 1.64 | -0.63 | 0.00 | -6.30 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,465.00 | 260.20 | 270.70 | 265.45 | 275.15 | +118.30 | +75.43% | 0.18 | 2 | 21 | 1.63 | -0.63 | 0.00 | -6.26 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,470.00 | 264.10 | 275.10 | 269.60 | 230.50 | +55.30 | +31.57% | 0.18 | 12 | 52 | 1.64 | -0.64 | 0.00 | -6.23 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,475.00 | 266.90 | 279.20 | 273.05 | 284.89 | +94.09 | +49.32% | 0.19 | 4 | 54 | 1.64 | -0.64 | 0.00 | -6.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,480.00 | 271.00 | 284.20 | 277.60 | 288.60 | +91.90 | +46.73% | 0.19 | 3 | 52 | 1.66 | -0.65 | 0.00 | -6.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,485.00 | 274.50 | 287.50 | 281.00 | 293.14 | +119.65 | +68.97% | 0.19 | 5 | 57 | 1.64 | -0.65 | 0.00 | -6.13 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,490.00 | 278.50 | 289.40 | 283.95 | 301.45 | +102.07 | +51.20% | 0.19 | 2 | 61 | 1.63 | -0.66 | 0.00 | -6.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,495.00 | 281.50 | 294.20 | 287.85 | 293.98 | +91.90 | +45.48% | 0.19 | 1 | 191 | 1.63 | -0.66 | 0.00 | -6.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,500.00 | 285.20 | 296.50 | 290.85 | 294.37 | +89.37 | +43.60% | 0.19 | 87 | 2,167 | 1.62 | -0.66 | 0.00 | -6.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,505.00 | 288.90 | 300.00 | 294.45 | 307.30 | +125.83 | +69.34% | 0.20 | 3 | 57 | 1.62 | -0.67 | 0.00 | -5.98 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,510.00 | 292.00 | 305.70 | 298.85 | 331.15 | +148.09 | +80.90% | 0.20 | 3 | 16 | 1.62 | -0.67 | 0.00 | -5.95 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,515.00 | 296.30 | 309.50 | 302.90 | 188.40 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.62 | -0.68 | 0.00 | -5.91 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,520.00 | 300.60 | 311.90 | 306.25 | 338.97 | +130.97 | +62.97% | 0.20 | 4 | 60 | 1.62 | -0.68 | 0.00 | -5.87 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,525.00 | 303.80 | 315.90 | 309.85 | 348.45 | +121.98 | +53.87% | 0.20 | 1 | 31 | 1.62 | -0.69 | 0.00 | -5.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,530.00 | 309.90 | 319.40 | 314.65 | 332.62 | +111.52 | +50.44% | 0.21 | 7 | 55 | 1.61 | -0.69 | 0.00 | -5.79 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,535.00 | 312.70 | 323.90 | 318.30 | 333.90 | +112.90 | +51.09% | 0.21 | 1 | 25 | 1.62 | -0.70 | 0.00 | -5.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,540.00 | 315.50 | 327.60 | 321.55 | 224.00 | -3.16 | -1.40% | 0.21 | 1 | 45 | 1.62 | -0.70 | 0.00 | -5.71 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,545.00 | 318.50 | 331.20 | 324.85 | 330.14 | +119.89 | +57.03% | 0.21 | 2 | 39 | 1.63 | -0.70 | 0.00 | -5.67 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,550.00 | 324.70 | 335.60 | 330.15 | 329.10 | +103.10 | +45.62% | 0.21 | 41 | 118 | 1.62 | -0.71 | 0.00 | -5.63 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,555.00 | 328.50 | 339.00 | 333.75 | 333.15 | +120.98 | +57.02% | 0.21 | 1 | 30 | 1.64 | -0.71 | 0.00 | -5.59 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,560.00 | 330.20 | 342.90 | 336.55 | 326.79 | +92.06 | +39.22% | 0.22 | 5 | 52 | 1.63 | -0.72 | 0.00 | -5.55 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,565.00 | 336.10 | 347.30 | 341.70 | 345.10 | +133.10 | +62.79% | 0.22 | 6 | 19 | 1.61 | -0.72 | 0.00 | -5.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,570.00 | 339.70 | 350.80 | 345.25 | 355.60 | +158.45 | +80.37% | 0.22 | 1 | 47 | 1.63 | -0.72 | 0.00 | -5.46 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,575.00 | 341.50 | 355.30 | 348.40 | 345.85 | +94.45 | +37.57% | 0.22 | 7 | 88 | 1.62 | -0.73 | 0.00 | -5.42 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,580.00 | 346.10 | 360.00 | 353.05 | 233.02 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.62 | -0.73 | 0.00 | -5.38 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,582.50 | 348.10 | 362.10 | 355.10 | 374.50 | % | 0.22 | 1 | 0 | 1.62 | -0.73 | 0.00 | -5.35 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,585.00 | 352.10 | 364.10 | 358.10 | 188.96 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.63 | -0.74 | 0.00 | -5.33 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,587.50 | 352.10 | 366.10 | 359.10 | 193.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.62 | -0.74 | 0.00 | -5.31 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,590.00 | 354.40 | 368.10 | 361.25 | 378.55 | +151.30 | +66.58% | 0.23 | 3 | 20 | 1.62 | -0.74 | 0.00 | -5.29 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,592.50 | 357.90 | 368.90 | 363.40 | 360.45 | % | 0.23 | 3 | 0 | 1.63 | -0.74 | 0.00 | -5.27 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,595.00 | 360.10 | 370.90 | 365.50 | 387.90 | +179.66 | +86.28% | 0.23 | 3 | 11 | 1.61 | -0.74 | 0.00 | -5.25 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,597.50 | 360.30 | 374.30 | 367.30 | 303.98 | % | 0.23 | 1 | 0 | 1.61 | -0.75 | 0.00 | -5.22 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 1,600.00 | 362.10 | 376.30 | 369.20 | 380.23 | +120.23 | +46.25% | 0.23 | 17 | 222 | 1.61 | -0.75 | 0.00 | -5.20 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,602.50 | 364.40 | 379.10 | 371.75 | 394.02 | +197.12 | +100.12% | 0.23 | 1 | 0 | 1.62 | -0.75 | 0.00 | -5.18 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,605.00 | 368.60 | 379.10 | 373.85 | 393.59 | +192.86 | +96.08% | 0.23 | 2 | 17 | 1.61 | -0.75 | 0.00 | -5.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,607.50 | 370.20 | 382.30 | 376.25 | % | 0.23 | 0 | 0 | 1.60 | -0.75 | 0.00 | -5.13 | 7/27/2026 4:00:02 PM EST | |||
| 1,610.00 | 370.10 | 385.40 | 377.75 | 382.10 | +122.05 | +46.94% | 0.23 | 1 | 45 | 1.61 | -0.75 | 0.00 | -5.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,615.00 | 376.40 | 388.50 | 382.45 | 203.47 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.63 | -0.76 | 0.00 | -5.07 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,620.00 | 380.50 | 392.60 | 386.55 | 420.12 | +164.65 | +64.45% | 0.24 | 1 | 7 | 1.60 | -0.76 | 0.00 | -5.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,625.00 | 383.30 | 396.80 | 390.05 | 350.40 | +100.50 | +40.22% | 0.24 | 2 | 8 | 1.60 | -0.77 | 0.00 | -4.98 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,630.00 | 387.10 | 400.90 | 394.00 | 239.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.61 | -0.77 | 0.00 | -4.93 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,635.00 | 393.20 | 405.10 | 399.15 | 201.75 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.60 | -0.77 | 0.00 | -4.89 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,640.00 | 394.30 | 409.30 | 401.80 | 394.05 | +138.40 | +54.14% | 0.24 | 1 | 35 | 1.61 | -0.78 | 0.00 | -4.84 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,645.00 | 401.40 | 413.50 | 407.45 | 407.95 | +162.15 | +65.97% | 0.25 | 4 | 36 | 1.63 | -0.78 | 0.00 | -4.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,650.00 | 404.70 | 417.70 | 411.20 | 418.05 | +111.15 | +36.22% | 0.25 | 6 | 55 | 1.63 | -0.78 | 0.00 | -4.75 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,655.00 | 409.90 | 421.90 | 415.90 | 428.17 | +161.87 | +60.79% | 0.25 | 11 | 19 | 1.63 | -0.79 | 0.00 | -4.70 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,660.00 | 414.50 | 426.20 | 420.35 | 432.09 | +143.42 | +49.69% | 0.25 | 1 | 64 | 1.62 | -0.79 | 0.00 | -4.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,665.00 | 418.40 | 430.40 | 424.40 | 377.10 | +180.40 | +91.72% | 0.25 | 5 | 31 | 1.62 | -0.79 | 0.00 | -4.61 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,670.00 | 419.50 | 433.90 | 426.70 | 435.44 | +110.94 | +34.19% | 0.26 | 10 | 63 | 1.60 | -0.80 | 0.00 | -4.57 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,675.00 | 423.70 | 439.00 | 431.35 | 432.76 | +193.48 | +80.86% | 0.26 | 3 | 46 | 1.60 | -0.80 | 0.00 | -4.52 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,680.00 | 428.00 | 442.10 | 435.05 | 436.08 | +231.76 | +113.43% | 0.26 | 5 | 20 | 1.60 | -0.80 | 0.00 | -4.47 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,685.00 | 435.70 | 447.60 | 441.65 | 230.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.59 | -0.81 | 0.00 | -4.43 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,690.00 | 439.90 | 451.90 | 445.90 | 472.95 | +172.45 | +57.39% | 0.26 | 3 | 19 | 1.59 | -0.81 | 0.00 | -4.38 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,695.00 | 443.10 | 456.20 | 449.65 | 432.91 | +81.96 | +23.36% | 0.27 | 2 | 23 | 1.62 | -0.81 | 0.00 | -4.34 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,700.00 | 448.60 | 460.60 | 454.60 | 461.69 | +120.79 | +35.44% | 0.27 | 47 | 95 | 1.62 | -0.81 | 0.00 | -4.29 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,705.00 | 452.90 | 464.90 | 458.90 | 323.35 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.61 | -0.82 | 0.00 | -4.24 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 1,710.00 | 455.40 | 469.30 | 462.35 | 347.90 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.59 | -0.82 | 0.00 | -4.20 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 1,715.00 | 459.80 | 473.70 | 466.75 | 480.85 | +131.40 | +37.61% | 0.27 | 20 | 33 | 1.59 | -0.82 | 0.00 | -4.15 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,720.00 | 463.80 | 476.90 | 470.35 | 485.35 | +175.20 | +56.49% | 0.27 | 20 | 52 | 1.59 | -0.83 | 0.00 | -4.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,725.00 | 467.20 | 481.30 | 474.25 | 475.65 | +151.35 | +46.67% | 0.27 | 2 | 21 | 1.59 | -0.83 | 0.00 | -4.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,730.00 | 472.40 | 486.90 | 479.65 | 395.20 | 0.00 | 0.00% | 0.28 | 0 | 87 | 1.59 | -0.83 | 0.00 | -4.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,735.00 | 477.40 | 491.30 | 484.35 | 496.00 | +249.50 | +101.22% | 0.28 | 3 | 43 | 1.60 | -0.83 | 0.00 | -3.97 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,740.00 | 481.90 | 495.70 | 488.80 | 307.70 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.59 | -0.84 | 0.00 | -3.92 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 1,750.00 | 490.40 | 503.70 | 497.05 | 511.47 | +130.29 | +34.19% | 0.28 | 4 | 38 | 1.59 | -0.84 | 0.00 | -3.83 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,760.00 | 499.40 | 513.60 | 506.50 | 512.45 | +122.30 | +31.35% | 0.29 | 6 | 55 | 1.58 | -0.85 | 0.00 | -3.74 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,765.00 | 504.20 | 518.10 | 511.15 | 259.10 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.59 | -0.85 | 0.00 | -3.70 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 1,770.00 | 508.70 | 522.60 | 515.65 | 360.10 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.59 | -0.85 | 0.00 | -3.65 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,775.00 | 513.30 | 527.10 | 520.20 | 506.35 | +159.13 | +45.83% | 0.29 | 1 | 19 | 1.59 | -0.86 | 0.00 | -3.61 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,780.00 | 518.20 | 531.60 | 524.90 | 471.99 | +65.23 | +16.04% | 0.29 | 6 | 44 | 1.58 | -0.86 | 0.00 | -3.57 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,785.00 | 523.60 | 536.10 | 529.85 | 224.20 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.59 | -0.86 | 0.00 | -3.52 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 1,790.00 | 527.00 | 540.60 | 533.80 | 442.24 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.57 | -0.86 | 0.00 | -3.48 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 1,795.00 | 530.00 | 543.90 | 536.95 | 563.10 | +191.33 | +51.47% | 0.30 | 1 | 12 | 1.58 | -0.86 | 0.00 | -3.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,800.00 | 535.40 | 549.70 | 542.55 | 552.17 | +144.14 | +35.33% | 0.30 | 6 | 146 | 1.58 | -0.87 | 0.00 | -3.39 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,805.00 | 540.60 | 553.90 | 547.25 | 278.51 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.58 | -0.87 | 0.00 | -3.37 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 1,810.00 | 545.20 | 558.90 | 552.05 | 233.30 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.58 | -0.87 | 0.00 | -3.31 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 1,815.00 | 549.70 | 563.40 | 556.55 | 307.42 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.57 | -0.87 | 0.00 | -3.26 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 1,820.00 | 554.30 | 568.00 | 561.15 | 549.33 | +266.14 | +93.98% | 0.31 | 1 | 16 | 1.57 | -0.88 | 0.00 | -3.21 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,825.00 | 557.00 | 571.20 | 564.10 | 568.62 | +115.57 | +25.51% | 0.31 | 1 | 18 | 1.57 | -0.88 | 0.00 | -3.18 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,830.00 | 563.60 | 577.20 | 570.40 | 403.60 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.57 | -0.88 | 0.00 | -3.14 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 1,835.00 | 569.80 | 581.80 | 575.80 | 407.20 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.56 | -0.88 | 0.00 | -3.11 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 1,840.00 | 572.90 | 586.40 | 579.65 | 288.40 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.56 | -0.88 | 0.00 | -3.06 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 1,845.00 | 577.40 | 591.00 | 584.20 | 515.96 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.56 | -0.89 | 0.00 | -3.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,850.00 | 581.00 | 595.60 | 588.30 | 578.33 | +228.08 | +65.12% | 0.32 | 12 | 56 | 1.57 | -0.89 | 0.00 | -2.97 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,855.00 | 586.60 | 600.30 | 593.45 | 322.15 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.57 | -0.89 | 0.00 | -2.93 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 1,860.00 | 591.30 | 604.90 | 598.10 | 612.70 | +287.15 | +88.21% | 0.32 | 3 | 26 | 1.56 | -0.89 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,865.00 | 595.90 | 609.30 | 602.60 | 271.60 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.54 | -0.90 | 0.00 | -2.85 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 1,870.00 | 600.60 | 614.20 | 607.40 | 604.63 | +290.02 | +92.19% | 0.32 | 5 | 35 | 1.55 | -0.90 | 0.00 | -2.79 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,875.00 | 605.40 | 618.90 | 612.15 | 313.00 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.55 | -0.90 | 0.00 | -2.77 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 1,880.00 | 609.90 | 623.60 | 616.75 | 606.15 | +235.68 | +63.62% | 0.33 | 10 | 54 | 1.56 | -0.90 | 0.00 | -2.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,885.00 | 614.60 | 628.20 | 621.40 | 444.50 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.55 | -0.90 | 0.00 | -2.71 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 1,890.00 | 619.30 | 632.90 | 626.10 | 350.00 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.55 | -0.90 | 0.00 | -2.66 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 1,895.00 | 624.80 | 637.60 | 631.20 | 542.21 | 0.00 | 0.00% | 0.33 | 0 | 72 | 1.56 | -0.91 | 0.00 | -2.62 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 1,900.00 | 627.50 | 642.30 | 634.90 | 637.60 | +125.60 | +24.54% | 0.33 | 8 | 80 | 1.57 | -0.91 | 0.00 | -2.58 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,905.00 | 633.80 | 645.50 | 639.65 | 603.90 | +116.80 | +23.98% | 0.34 | 2 | 24 | 1.56 | -0.91 | 0.00 | -2.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,910.00 | 637.60 | 650.30 | 643.95 | 533.10 | +195.95 | +58.12% | 0.34 | 1 | 17 | 1.55 | -0.91 | 0.00 | -2.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,915.00 | 642.80 | 654.90 | 648.85 | 556.50 | +5.42 | +0.99% | 0.34 | 1 | 6 | 1.54 | -0.91 | 0.00 | -2.43 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,920.00 | 648.20 | 661.20 | 654.70 | 419.63 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.55 | -0.91 | 0.00 | -2.43 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 1,925.00 | 652.50 | 665.90 | 659.20 | 546.60 | -12.95 | -2.32% | 0.34 | 1 | 15 | 1.54 | -0.92 | 0.00 | -2.40 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,930.00 | 657.00 | 670.70 | 663.85 | 351.30 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.56 | -0.92 | 0.00 | -2.35 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 1,935.00 | 662.30 | 675.40 | 668.85 | 604.95 | 0.00 | 0.00% | 0.35 | 0 | 17 | 1.55 | -0.92 | 0.00 | -2.30 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,940.00 | 666.50 | 680.20 | 673.35 | 441.21 | 0.00 | 0.00% | 0.35 | 0 | 41 | 1.54 | -0.92 | 0.00 | -2.28 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 1,945.00 | 671.30 | 684.90 | 678.10 | 625.50 | 0.00 | 0.00% | 0.35 | 0 | 17 | 1.55 | -0.92 | 0.00 | -2.23 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 1,950.00 | 676.10 | 689.70 | 682.90 | 698.74 | +136.72 | +24.33% | 0.35 | 2 | 49 | 1.54 | -0.92 | 0.00 | -2.22 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,955.00 | 680.80 | 694.50 | 687.65 | 601.44 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.53 | -0.92 | 0.00 | -2.21 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 1,960.00 | 685.60 | 699.20 | 692.40 | 605.81 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.53 | -0.93 | 0.00 | -2.15 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 1,965.00 | 690.40 | 704.00 | 697.20 | 359.95 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.52 | -0.93 | 0.00 | -2.14 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 1,970.00 | 693.50 | 707.30 | 700.40 | 604.07 | 0.00 | 0.00% | 0.36 | 0 | 49 | 1.53 | -0.93 | 0.00 | -2.12 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 1,975.00 | 700.00 | 713.60 | 706.80 | 519.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.54 | -0.93 | 0.00 | -2.05 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,980.00 | 704.80 | 716.90 | 710.85 | 582.01 | +44.43 | +8.27% | 0.36 | 1 | 19 | 1.52 | -0.93 | 0.00 | -2.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1,985.00 | 709.50 | 723.20 | 716.35 | 502.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.51 | -0.93 | 0.00 | -1.99 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 1,990.00 | 714.30 | 728.00 | 721.15 | 581.65 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.53 | -0.94 | 0.00 | -1.96 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 1,995.00 | 719.20 | 732.80 | 726.00 | 406.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.52 | -0.94 | 0.00 | -1.92 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 2,000.00 | 723.60 | 736.10 | 729.85 | 745.05 | +140.71 | +23.29% | 0.36 | 6 | 26 | 1.51 | -0.94 | 0.00 | -1.89 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,005.00 | 728.80 | 742.40 | 735.60 | 268.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.53 | -0.94 | 0.00 | -1.83 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 2,010.00 | 733.60 | 747.20 | 740.40 | 450.12 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.49 | -0.94 | 0.00 | -1.83 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,015.00 | 738.40 | 752.00 | 745.20 | 581.80 | % | 0.37 | 1 | 0 | 1.50 | -0.94 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 2,020.00 | 741.40 | 755.40 | 748.40 | 759.23 | +302.92 | +66.39% | 0.37 | 2 | 8 | 1.49 | -0.94 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,025.00 | 748.10 | 761.70 | 754.90 | 217.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.48 | -0.94 | 0.00 | -1.75 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 2,030.00 | 752.90 | 766.50 | 759.70 | 786.90 | +390.90 | +98.72% | 0.37 | 1 | 2 | 1.48 | -0.94 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,035.00 | 757.70 | 771.30 | 764.50 | 292.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.48 | -0.95 | 0.00 | -1.69 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 2,040.00 | 762.60 | 776.20 | 769.40 | 310.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.42 | -0.95 | 0.00 | -1.65 | 6/29/2026 | 7/27/2026 4:00:02 PM EST |
| 2,045.00 | 767.40 | 781.00 | 774.20 | 733.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.47 | -0.95 | 0.00 | -1.59 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,050.00 | 772.20 | 785.90 | 779.05 | 638.50 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.50 | -0.95 | 0.00 | -1.58 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,055.00 | 777.10 | 790.70 | 783.90 | 674.54 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.50 | -0.95 | 0.00 | -1.57 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,060.00 | 781.90 | 795.50 | 788.70 | 707.08 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.45 | -0.95 | 0.00 | -1.55 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 2,065.00 | 786.80 | 800.40 | 793.60 | 682.96 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.45 | -0.95 | 0.00 | -1.53 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,070.00 | 791.60 | 805.20 | 798.40 | 656.05 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.47 | -0.95 | 0.00 | -1.49 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,075.00 | 796.50 | 810.10 | 803.30 | 388.91 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.45 | -0.95 | 0.00 | -1.47 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 2,080.00 | 801.30 | 815.00 | 808.15 | 705.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.41 | -0.96 | 0.00 | -1.43 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,085.00 | 806.30 | 819.80 | 813.05 | % | 0.39 | 0 | 0 | 1.43 | -0.96 | 0.00 | -1.38 | 7/27/2026 4:00:02 PM EST | |||
| 2,090.00 | 811.10 | 824.70 | 817.90 | 696.20 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.39 | -0.96 | 0.00 | -1.38 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,095.00 | 816.00 | 829.50 | 822.75 | 700.70 | 0.00 | 0.00% | 0.39 | 0 | 36 | 1.40 | -0.96 | 0.00 | -1.34 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,100.00 | 820.90 | 832.80 | 826.85 | 836.00 | +146.00 | +21.16% | 0.39 | 26 | 82 | 1.40 | -0.96 | 0.00 | -1.33 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,105.00 | 825.70 | 839.30 | 832.50 | % | 0.40 | 0 | 0 | 1.87 | -0.96 | 0.00 | -1.32 | 7/27/2026 4:00:02 PM EST | |||
| 2,110.00 | 828.80 | 842.60 | 835.70 | 843.97 | +135.93 | +19.20% | 0.40 | 1 | 1 | 1.87 | -0.96 | 0.00 | -1.29 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,120.00 | 840.40 | 853.90 | 847.15 | 762.74 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.87 | -0.96 | 0.00 | -1.26 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,130.00 | 850.10 | 863.70 | 856.90 | 328.28 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.88 | -0.96 | 0.00 | -1.18 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |
| 2,140.00 | 859.90 | 873.50 | 866.70 | 887.99 | +620.49 | +231.96% | 0.41 | 1 | 7 | 1.87 | -0.97 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,150.00 | 869.70 | 883.30 | 876.50 | 696.00 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.86 | -0.97 | 0.00 | -1.14 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,160.00 | 879.50 | 893.10 | 886.30 | 590.92 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.86 | -0.97 | 0.00 | -1.04 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 2,170.00 | 889.30 | 902.90 | 896.10 | 842.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.91 | -0.97 | 0.00 | -1.03 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,180.00 | 898.40 | 911.00 | 904.70 | 919.40 | +306.90 | +50.11% | 0.42 | 51 | 52 | 1.90 | -0.97 | 0.00 | -1.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,190.00 | 909.00 | 922.50 | 915.75 | 956.88 | +336.33 | +54.20% | 0.42 | 1 | 2 | 1.92 | -0.97 | 0.00 | -0.95 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,200.00 | 917.50 | 930.70 | 924.10 | 579.94 | 0.00 | 0.00% | 0.42 | 0 | 98 | 1.90 | -0.97 | 0.00 | -0.91 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2,210.00 | 928.60 | 942.20 | 935.40 | 482.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.93 | -0.97 | 0.00 | -0.89 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 2,220.00 | 938.50 | 952.00 | 945.25 | 703.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.94 | -0.98 | 0.00 | -0.85 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,230.00 | 948.30 | 961.90 | 955.10 | 316.29 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.95 | -0.98 | 0.00 | -0.81 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 2,240.00 | 958.20 | 971.80 | 965.00 | % | 0.43 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.80 | 7/27/2026 4:00:02 PM EST | |||
| 2,250.00 | 968.10 | 981.60 | 974.85 | 875.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.96 | -0.98 | 0.00 | -0.76 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,260.00 | 978.00 | 991.50 | 984.75 | 642.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.97 | -0.98 | 0.00 | -0.72 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 2,270.00 | 987.90 | 1,001.40 | 994.65 | % | 0.44 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.73 | 7/27/2026 4:00:02 PM EST | |||
| 2,280.00 | 997.70 | 1,011.30 | 1,004.50 | % | 0.44 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.67 | 7/27/2026 4:00:02 PM EST | |||
| 2,290.00 | 1,007.60 | 1,021.20 | 1,014.40 | 991.90 | +84.50 | +9.32% | 0.44 | 1 | 9 | 1.99 | -0.98 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,300.00 | 1,017.50 | 1,031.10 | 1,024.30 | 774.41 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.98 | -0.98 | 0.00 | -0.63 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,310.00 | 1,027.40 | 1,041.00 | 1,034.20 | 911.00 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.01 | -0.98 | 0.00 | -0.60 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,320.00 | 1,037.50 | 1,050.90 | 1,044.20 | 831.90 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.02 | -0.98 | 0.00 | -0.56 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,330.00 | 1,047.30 | 1,060.80 | 1,054.05 | 750.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.03 | -0.99 | 0.00 | -0.54 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 2,340.00 | 1,057.20 | 1,070.70 | 1,063.95 | % | 0.45 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.54 | 7/27/2026 4:00:02 PM EST | |||
| 2,350.00 | 1,067.10 | 1,080.70 | 1,073.90 | 1,086.12 | +130.02 | +13.60% | 0.46 | 1 | 10 | 2.04 | -0.99 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,360.00 | 1,077.00 | 1,090.60 | 1,083.80 | 970.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.05 | -0.99 | 0.00 | -0.49 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 2,370.00 | 1,087.00 | 1,100.50 | 1,093.75 | 734.27 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.09 | -0.99 | 0.00 | -0.50 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 2,380.00 | 1,096.90 | 1,110.60 | 1,103.75 | 1,126.26 | +205.78 | +22.36% | 0.46 | 1 | 1 | 2.06 | -0.99 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,390.00 | 1,106.90 | 1,120.90 | 1,113.90 | 1,143.20 | +467.00 | +69.07% | 0.47 | 2 | 2 | 2.11 | -0.99 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,400.00 | 1,116.80 | 1,130.90 | 1,123.85 | 966.00 | +44.77 | +4.86% | 0.47 | 1 | 5 | 2.08 | -0.99 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,410.00 | 1,126.80 | 1,140.30 | 1,133.55 | % | 0.47 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.41 | 7/27/2026 4:00:02 PM EST | |||
| 2,420.00 | 1,136.70 | 1,150.30 | 1,143.50 | 864.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.14 | -0.99 | 0.00 | -0.41 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 2,430.00 | 1,146.70 | 1,160.20 | 1,153.45 | 1,144.11 | +262.31 | +29.75% | 0.47 | 1 | 3 | 2.11 | -0.99 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,440.00 | 1,156.70 | 1,170.20 | 1,163.45 | 958.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.15 | -0.99 | 0.00 | -0.36 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,450.00 | 1,166.60 | 1,180.20 | 1,173.40 | 1,041.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.13 | -0.99 | 0.00 | -0.35 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,460.00 | 1,176.60 | 1,190.20 | 1,183.40 | 570.30 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.18 | -0.99 | 0.00 | -0.35 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |
| 2,470.00 | 1,186.60 | 1,200.10 | 1,193.35 | 910.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.15 | -0.99 | 0.00 | -0.31 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 2,480.00 | 1,196.60 | 1,210.10 | 1,203.35 | 1,074.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.16 | -0.99 | 0.00 | -0.31 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,490.00 | 1,206.60 | 1,220.90 | 1,213.75 | % | 0.49 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.31 | 7/27/2026 4:00:02 PM EST | |||
| 2,500.00 | 1,216.60 | 1,230.10 | 1,223.35 | 946.95 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.18 | -0.99 | 0.00 | -0.28 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,510.00 | 1,226.60 | 1,240.10 | 1,233.35 | % | 0.49 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.26 | 7/27/2026 4:00:02 PM EST | |||
| 2,520.00 | 1,236.60 | 1,250.10 | 1,243.35 | 1,132.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.24 | -0.99 | 0.00 | -0.26 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,530.00 | 1,246.60 | 1,260.10 | 1,253.35 | 975.30 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.25 | -0.99 | 0.00 | -0.26 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,540.00 | 1,256.60 | 1,270.90 | 1,263.75 | 922.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.22 | -0.99 | 0.00 | -0.24 | 7/8/2026 | 7/27/2026 4:00:02 PM EST |
| 2,550.00 | 1,266.60 | 1,280.90 | 1,273.75 | % | 0.50 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.24 | 7/27/2026 4:00:02 PM EST | |||
| 2,560.00 | 1,276.60 | 1,290.90 | 1,283.75 | 913.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.28 | -0.99 | 0.00 | -0.23 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 2,570.00 | 1,286.60 | 1,300.90 | 1,293.75 | 984.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.29 | -0.99 | 0.00 | -0.23 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 2,580.00 | 1,296.60 | 1,310.90 | 1,303.75 | 1,190.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.29 | -0.99 | 0.00 | -0.22 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,590.00 | 1,306.60 | 1,320.90 | 1,313.75 | 850.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.31 | -0.99 | 0.00 | -0.22 | 7/6/2026 | 7/27/2026 4:00:02 PM EST |
| 2,600.00 | 1,314.10 | 1,328.40 | 1,321.25 | 1,346.01 | +396.91 | +41.82% | 0.51 | 1 | 2 | 2.28 | -1.00 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,610.00 | 1,326.60 | 1,340.90 | 1,333.75 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.19 | 7/27/2026 4:00:02 PM EST | |||
| 2,620.00 | 1,336.60 | 1,350.40 | 1,343.50 | 1,219.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.17 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 2,630.00 | 1,346.60 | 1,360.90 | 1,353.75 | 1,342.00 | +103.99 | +8.40% | 0.51 | 1 | 5 | 2.34 | -1.00 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,640.00 | 1,356.60 | 1,370.90 | 1,363.75 | 1,248.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.35 | -1.00 | 0.00 | -0.17 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,650.00 | 1,366.60 | 1,380.90 | 1,373.75 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.16 | 7/27/2026 4:00:02 PM EST | |||
| 2,660.00 | 1,376.60 | 1,390.90 | 1,383.75 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.16 | 7/27/2026 4:00:02 PM EST | |||
| 2,670.00 | 1,386.60 | 1,400.90 | 1,393.75 | 1,076.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.39 | -1.00 | 0.00 | -0.16 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 2,680.00 | 1,396.60 | 1,410.10 | 1,403.35 | 1,032.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.39 | -1.00 | 0.00 | -0.15 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 2,690.00 | 1,406.60 | 1,420.90 | 1,413.75 | % | 0.53 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.15 | 7/27/2026 4:00:02 PM EST | |||
| 2,700.00 | 1,416.60 | 1,430.10 | 1,423.35 | 1,050.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.37 | -1.00 | 0.00 | -0.12 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 2,710.00 | 1,426.60 | 1,440.10 | 1,433.35 | 1,316.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.38 | -1.00 | 0.00 | -0.12 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,720.00 | 1,436.60 | 1,450.10 | 1,443.35 | 1,431.90 | +366.93 | +34.46% | 0.53 | 1 | 2 | 2.43 | -1.00 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,730.00 | 1,446.60 | 1,460.90 | 1,453.75 | 1,234.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.44 | -1.00 | 0.00 | -0.12 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,740.00 | 1,456.60 | 1,470.10 | 1,463.35 | % | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.11 | 7/27/2026 4:00:02 PM EST | |||
| 2,750.00 | 1,466.60 | 1,480.10 | 1,473.35 | 692.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.11 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 2,760.00 | 1,476.60 | 1,490.40 | 1,483.50 | 1,160.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.11 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 2,770.00 | 1,486.60 | 1,500.90 | 1,493.75 | 1,116.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.48 | -1.00 | 0.00 | -0.10 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 2,780.00 | 1,496.60 | 1,510.10 | 1,503.35 | % | 0.54 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.10 | 7/27/2026 4:00:02 PM EST | |||
| 2,790.00 | 1,506.60 | 1,520.10 | 1,513.35 | 1,394.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.10 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 2,800.00 | 1,516.60 | 1,530.20 | 1,523.40 | 1,294.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.08 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 2,810.00 | 1,526.60 | 1,540.90 | 1,533.75 | % | 0.55 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 2,820.00 | 1,536.60 | 1,550.90 | 1,543.75 | 1,314.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.08 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 2,830.00 | 1,546.60 | 1,560.90 | 1,553.75 | % | 0.55 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 2,840.00 | 1,556.60 | 1,570.90 | 1,563.75 | % | 0.55 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 2,850.00 | 1,566.60 | 1,580.10 | 1,573.35 | 811.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.07 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |
| 2,860.00 | 1,576.60 | 1,590.10 | 1,583.35 | 1,559.80 | +524.00 | +50.59% | 0.55 | 1 | 0 | 2.55 | -1.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2,870.00 | 1,586.60 | 1,600.90 | 1,593.75 | % | 0.56 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 2,880.00 | 1,596.60 | 1,610.90 | 1,603.75 | 1,372.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.07 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 2,890.00 | 1,606.60 | 1,620.40 | 1,613.50 | 1,094.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.07 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 2,900.00 | 1,616.60 | 1,630.90 | 1,623.75 | 1,517.69 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 2,910.00 | 1,626.60 | 1,640.10 | 1,633.35 | % | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 2,920.00 | 1,636.60 | 1,650.10 | 1,643.35 | 1,510.40 | % | 0.56 | 1 | 0 | 2.60 | -1.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 2,930.00 | 1,646.60 | 1,660.10 | 1,653.35 | 1,454.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 2,940.00 | 1,656.60 | 1,670.90 | 1,663.75 | 1,318.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.06 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 2,950.00 | 1,666.60 | 1,680.90 | 1,673.75 | % | 0.57 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 2,960.00 | 1,676.60 | 1,690.90 | 1,683.75 | % | 0.57 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 2,970.00 | 1,686.60 | 1,700.90 | 1,693.75 | % | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 2,980.00 | 1,696.60 | 1,710.90 | 1,703.75 | 1,478.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.05 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 2,990.00 | 1,706.60 | 1,720.90 | 1,713.75 | 1,378.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.05 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 3,000.00 | 1,716.60 | 1,730.10 | 1,723.35 | 1,570.10 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.62 | -1.00 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,010.00 | 1,726.60 | 1,740.10 | 1,733.35 | 1,387.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 3,020.00 | 1,736.60 | 1,750.10 | 1,743.35 | 1,477.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,030.00 | 1,746.60 | 1,760.20 | 1,753.40 | % | 0.58 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,040.00 | 1,756.60 | 1,770.20 | 1,763.40 | 1,497.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.70 | -1.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 3,050.00 | 1,766.60 | 1,780.90 | 1,773.75 | 1,696.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,060.00 | 1,776.60 | 1,790.90 | 1,783.75 | % | 0.58 | 0 | 0 | 2.72 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,070.00 | 1,786.60 | 1,800.90 | 1,793.75 | % | 0.58 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,080.00 | 1,796.60 | 1,810.90 | 1,803.75 | % | 0.59 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,090.00 | 1,806.60 | 1,820.90 | 1,813.75 | % | 0.59 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,100.00 | 1,816.60 | 1,830.90 | 1,823.75 | 1,544.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 3,110.00 | 1,826.60 | 1,840.90 | 1,833.75 | % | 0.59 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,120.00 | 1,836.60 | 1,850.90 | 1,843.75 | % | 0.59 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,130.00 | 1,846.60 | 1,860.90 | 1,853.75 | % | 0.59 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 3,140.00 | 1,856.60 | 1,870.90 | 1,863.75 | 1,612.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 3,150.00 | 1,866.60 | 1,880.90 | 1,873.75 | % | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,160.00 | 1,876.60 | 1,890.90 | 1,883.75 | % | 0.60 | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,170.00 | 1,886.60 | 1,900.90 | 1,893.75 | % | 0.60 | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,180.00 | 1,896.60 | 1,910.10 | 1,903.35 | 1,768.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 3,190.00 | 1,906.60 | 1,920.90 | 1,913.75 | % | 0.60 | 0 | 0 | 2.82 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,200.00 | 1,916.60 | 1,930.90 | 1,923.75 | 1,372.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 3,210.00 | 1,926.60 | 1,940.10 | 1,933.35 | % | 0.60 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,220.00 | 1,936.60 | 1,950.90 | 1,943.75 | % | 0.60 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,230.00 | 1,946.60 | 1,960.90 | 1,953.75 | % | 0.60 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,240.00 | 1,956.60 | 1,970.90 | 1,963.75 | % | 0.61 | 0 | 0 | 2.86 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 3,250.00 | 1,966.60 | 1,980.90 | 1,973.75 | % | 0.61 | 0 | 0 | 2.86 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,260.00 | 1,976.60 | 1,990.40 | 1,983.50 | % | 0.61 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,270.00 | 1,986.60 | 2,000.90 | 1,993.75 | % | 0.61 | 0 | 0 | 2.88 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,280.00 | 1,996.60 | 2,010.10 | 2,003.35 | % | 0.61 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,290.00 | 2,006.60 | 2,020.90 | 2,013.75 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,300.00 | 2,016.60 | 2,030.90 | 2,023.75 | 1,650.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.90 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 3,310.00 | 2,026.60 | 2,040.10 | 2,033.35 | 1,285.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 3,320.00 | 2,036.70 | 2,050.10 | 2,043.40 | 1,898.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,330.00 | 2,046.70 | 2,061.10 | 2,053.90 | % | 0.62 | 0 | 0 | 2.92 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,340.00 | 2,056.60 | 2,070.90 | 2,063.75 | % | 0.62 | 0 | 0 | 2.93 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,350.00 | 2,066.60 | 2,080.90 | 2,073.75 | % | 0.62 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,360.00 | 2,076.60 | 2,090.90 | 2,083.75 | % | 0.62 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,370.00 | 2,086.60 | 2,100.80 | 2,093.70 | 1,775.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 3,380.00 | 2,096.60 | 2,111.10 | 2,103.85 | 1,689.41 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 3,390.00 | 2,106.70 | 2,121.10 | 2,113.90 | % | 0.62 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,400.00 | 2,116.70 | 2,131.10 | 2,123.90 | 1,748.99 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 3,410.00 | 2,126.60 | 2,140.90 | 2,133.75 | 1,797.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 3,420.00 | 2,136.60 | 2,150.90 | 2,143.75 | % | 0.63 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,430.00 | 2,146.70 | 2,161.10 | 2,153.90 | % | 0.63 | 0 | 0 | 2.99 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,440.00 | 2,156.70 | 2,171.10 | 2,163.90 | % | 0.63 | 0 | 0 | 3.00 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 3,450.00 | 2,166.70 | 2,181.10 | 2,173.90 | 2,076.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.00 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,460.00 | 2,176.70 | 2,191.10 | 2,183.90 | 1,964.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 3,470.00 | 2,186.70 | 2,200.10 | 2,193.40 | 2,102.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 3,480.00 | 2,196.70 | 2,211.10 | 2,203.90 | 2,047.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |