Options Chain for SLB LIMITED COM STK (SLB) - $51.53 as of 7/27/2026 9:06:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 23.60 | 22.20 | 20.80 | 0.00 | 0.00% | 0.74 | 0 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 35.00 | 15.80 | 18.55 | 17.18 | 13.35 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:49 PM EST |
| 36.00 | 15.30 | 17.55 | 16.43 | 9.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 37.00 | 14.15 | 16.55 | 15.35 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 38.00 | 12.80 | 15.55 | 14.18 | % | 0.37 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 39.00 | 11.80 | 14.55 | 13.18 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 40.00 | 10.80 | 13.55 | 12.18 | 7.33 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 41.00 | 9.80 | 12.55 | 11.18 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 41.50 | 9.95 | 12.05 | 11.00 | % | 0.27 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 42.00 | 9.30 | 11.55 | 10.43 | 5.65 | 0.00 | 0.00% | 0.25 | 0 | 79 | 1.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 42.50 | 8.35 | 11.05 | 9.70 | 5.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 43.00 | 7.85 | 10.55 | 9.20 | 4.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 43.50 | 7.95 | 9.75 | 8.85 | 4.36 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 44.00 | 6.85 | 9.25 | 8.05 | 3.95 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.30 | 0.99 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 44.50 | 6.80 | 9.05 | 7.93 | 3.33 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.36 | 0.99 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 45.00 | 5.65 | 8.25 | 6.95 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.20 | 0.98 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 45.50 | 5.75 | 8.10 | 6.93 | 2.89 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.27 | 0.97 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 46.00 | 5.05 | 7.05 | 6.05 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.02 | 0.96 | 0.02 | -0.02 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 46.50 | 4.35 | 6.45 | 5.40 | 2.23 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.93 | 0.93 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 47.00 | 4.10 | 6.15 | 5.13 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 450 | 0.95 | 0.92 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 47.50 | 3.65 | 5.00 | 4.33 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.66 | 0.90 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 48.00 | 3.30 | 4.15 | 3.73 | 4.62 | 0.00 | 0.00% | 0.08 | 1 | 60 | 0.47 | 0.87 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 48.50 | 2.55 | 4.10 | 3.33 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.60 | 0.84 | 0.07 | -0.04 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 49.00 | 2.52 | 3.95 | 3.24 | 4.40 | +0.76 | +20.88% | 0.07 | 2 | 22 | 0.66 | 0.80 | 0.08 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 49.50 | 2.53 | 2.84 | 2.69 | 3.46 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 0.76 | 0.09 | -0.05 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 50.00 | 2.14 | 2.47 | 2.31 | 2.44 | -0.53 | -17.85% | 0.05 | 3 | 338 | 0.38 | 0.71 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 51.00 | 1.52 | 1.79 | 1.66 | 1.79 | -0.65 | -26.64% | 0.03 | 3 | 34 | 0.37 | 0.59 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 52.00 | 1.03 | 1.24 | 1.14 | 1.06 | -0.68 | -39.08% | 0.02 | 203 | 216 | 0.37 | 0.47 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 53.00 | 0.66 | 0.85 | 0.76 | 0.74 | -0.39 | -34.52% | 0.01 | 76 | 113 | 0.37 | 0.35 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 54.00 | 0.41 | 0.58 | 0.50 | 0.67 | -0.04 | -5.64% | 0.01 | 8 | 80 | 0.37 | 0.26 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.19 | -39.59% | 0.01 | 73 | 48 | 0.37 | 0.19 | 0.08 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 56.00 | 0.14 | 0.29 | 0.22 | 0.27 | -0.06 | -18.19% | 0.00 | 5 | 41 | 0.40 | 0.13 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 57.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.09 | -36.00% | 0.00 | 8 | 34 | 0.40 | 0.09 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 58.00 | 0.05 | 0.17 | 0.11 | 0.10 | % | 0.00 | 22 | 0 | 0.43 | 0.06 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 59.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.04 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.06 | % | 0.00 | 20 | 0 | 0.66 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 65.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 36.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 37.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 38.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 39.00 | 0.00 | 1.51 | 0.76 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 1.66 | 0.83 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 41.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 42.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 43.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 43.50 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 44.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.50 | -0.01 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 44.50 | 0.00 | 0.13 | 0.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.57 | -0.01 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 360 | 0.65 | -0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 45.50 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.51 | -0.03 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.13 | 0.07 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.47 | -0.04 | 0.02 | -0.02 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 46.50 | 0.01 | 0.16 | 0.09 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | -0.07 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 47.00 | 0.03 | 0.22 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 123 | 0.37 | -0.08 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 47.50 | 0.13 | 0.22 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.10 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 48.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 637 | 1,099 | 0.37 | -0.13 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 48.50 | 0.24 | 0.39 | 0.32 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.39 | -0.16 | 0.07 | -0.04 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 49.00 | 0.32 | 0.42 | 0.37 | 0.31 | -0.05 | -13.89% | 0.01 | 22 | 208 | 0.37 | -0.20 | 0.08 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 49.50 | 0.38 | 0.54 | 0.46 | 0.35 | -0.07 | -16.67% | 0.01 | 102 | 52 | 0.36 | -0.24 | 0.09 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 50.00 | 0.54 | 0.73 | 0.64 | 0.51 | +0.01 | +2.00% | 0.01 | 15 | 51 | 0.37 | -0.29 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 51.00 | 0.89 | 1.02 | 0.96 | 1.00 | +0.09 | +9.89% | 0.02 | 30 | 19 | 0.35 | -0.41 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 52.00 | 1.37 | 1.49 | 1.43 | 1.29 | +0.04 | +3.20% | 0.03 | 80 | 280 | 0.35 | -0.53 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 53.00 | 1.94 | 2.19 | 2.07 | 1.91 | -0.09 | -4.50% | 0.04 | 18 | 62 | 0.35 | -0.65 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 54.00 | 2.57 | 2.90 | 2.74 | 2.82 | -0.09 | -3.10% | 0.05 | 5 | 8 | 0.33 | -0.74 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 55.00 | 2.92 | 3.85 | 3.39 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.48 | -0.81 | 0.08 | -0.04 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 56.00 | 3.85 | 4.75 | 4.30 | 8.76 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.87 | 0.06 | -0.04 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 57.00 | 4.25 | 5.80 | 5.03 | 9.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | -0.91 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 58.00 | 5.30 | 6.65 | 5.98 | 10.68 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -0.94 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 59.00 | 6.25 | 7.70 | 6.98 | 6.72 | -4.92 | -42.27% | 0.12 | 2 | 0 | 0.69 | -0.96 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 7.15 | 8.75 | 7.95 | % | 0.13 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 65.00 | 12.15 | 13.70 | 12.93 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 70.00 | 17.15 | 18.70 | 17.93 | 17.22 | % | 0.26 | 2 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |