Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $120.00 as of 7/7/2026 8:18:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.15 | 57.55 | 55.85 | % | 0.86 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:06 PM EST | |||
| 70.00 | 49.20 | 52.60 | 50.90 | % | 0.73 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 7/6/2026 4:00:06 PM EST | |||
| 75.00 | 44.35 | 47.75 | 46.05 | % | 0.61 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.03 | 7/6/2026 4:00:06 PM EST | |||
| 80.00 | 40.15 | 42.95 | 41.55 | % | 0.52 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.04 | 7/6/2026 4:00:06 PM EST | |||
| 85.00 | 35.45 | 38.25 | 36.85 | % | 0.43 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.06 | 7/6/2026 4:00:06 PM EST | |||
| 90.00 | 30.95 | 33.55 | 32.25 | 31.76 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.84 | 0.91 | 0.01 | -0.08 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 95.00 | 26.45 | 28.95 | 27.70 | % | 0.29 | 0 | 0 | 0.79 | 0.87 | 0.01 | -0.10 | 7/6/2026 4:00:06 PM EST | |||
| 100.00 | 21.95 | 25.30 | 23.63 | 21.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.77 | 0.83 | 0.01 | -0.12 | 6/29/2026 | 7/6/2026 4:00:06 PM EST |
| 101.00 | 21.20 | 24.15 | 22.68 | 25.01 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.76 | 0.81 | 0.01 | -0.13 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 102.00 | 20.40 | 23.75 | 22.08 | 24.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | 0.80 | 0.01 | -0.13 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 103.00 | 19.65 | 23.00 | 21.33 | 23.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.77 | 0.79 | 0.01 | -0.13 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 104.00 | 18.95 | 22.30 | 20.63 | 22.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.77 | 0.78 | 0.01 | -0.14 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 105.00 | 18.40 | 21.55 | 19.98 | 21.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.78 | 0.77 | 0.01 | -0.14 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 106.00 | 17.70 | 20.25 | 18.98 | 21.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.75 | 0.75 | 0.01 | -0.14 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 107.00 | 16.85 | 19.60 | 18.23 | 16.27 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | 0.74 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 108.00 | 16.15 | 19.50 | 17.83 | 19.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.77 | 0.73 | 0.01 | -0.15 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 109.00 | 15.55 | 18.55 | 17.05 | 19.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 0.71 | 0.01 | -0.15 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 110.00 | 14.85 | 18.20 | 16.53 | 18.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.76 | 0.70 | 0.01 | -0.15 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 111.00 | 14.30 | 16.55 | 15.43 | 17.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | 0.69 | 0.01 | -0.16 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 112.00 | 13.60 | 16.25 | 14.93 | 16.59 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 0.67 | 0.01 | -0.16 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 113.00 | 13.00 | 15.60 | 14.30 | 13.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.73 | 0.66 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 114.00 | 12.40 | 15.00 | 13.70 | 11.49 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.73 | 0.64 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 115.00 | 12.65 | 14.20 | 13.43 | 12.94 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.75 | 0.63 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 116.00 | 12.05 | 13.95 | 13.00 | 12.67 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.76 | 0.61 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 117.00 | 11.50 | 13.35 | 12.43 | 12.17 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.75 | 0.60 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 118.00 | 10.95 | 12.75 | 11.85 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.75 | 0.58 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 119.00 | 10.00 | 11.65 | 10.83 | 10.92 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | 0.57 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 120.00 | 9.20 | 12.10 | 10.65 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.73 | 0.55 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 121.00 | 8.75 | 12.15 | 10.45 | 10.26 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.75 | 0.54 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 122.00 | 8.30 | 11.15 | 9.73 | 10.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.73 | 0.52 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 123.00 | 7.90 | 10.25 | 9.08 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.71 | 0.51 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 124.00 | 7.50 | 9.85 | 8.68 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.71 | 0.49 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 125.00 | 8.00 | 9.00 | 8.50 | 8.51 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.73 | 0.48 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 126.00 | 7.35 | 9.00 | 8.18 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.73 | 0.46 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 127.00 | 6.80 | 8.60 | 7.70 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.73 | 0.45 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 128.00 | 6.45 | 7.40 | 6.93 | 6.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.43 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 129.00 | 6.35 | 8.40 | 7.38 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.75 | 0.42 | 0.02 | -0.16 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 130.00 | 6.25 | 6.95 | 6.60 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 206 | 0.72 | 0.40 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 131.00 | 4.90 | 7.30 | 6.10 | % | 0.05 | 0 | 0 | 0.71 | 0.39 | 0.02 | -0.16 | 7/6/2026 4:00:06 PM EST | |||
| 132.00 | 4.60 | 6.50 | 5.55 | 6.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | 0.38 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 133.00 | 4.30 | 7.10 | 5.70 | % | 0.04 | 0 | 0 | 0.72 | 0.36 | 0.01 | -0.15 | 7/6/2026 4:00:06 PM EST | |||
| 134.00 | 4.40 | 6.20 | 5.30 | % | 0.04 | 0 | 0 | 0.71 | 0.35 | 0.01 | -0.15 | 7/6/2026 4:00:06 PM EST | |||
| 135.00 | 3.70 | 6.00 | 4.85 | 5.23 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.70 | 0.33 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 136.00 | 3.80 | 6.30 | 5.05 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.32 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 140.00 | 3.55 | 4.55 | 4.05 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.73 | 0.27 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 145.00 | 2.53 | 3.25 | 2.89 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.71 | 0.22 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 150.00 | 1.01 | 2.92 | 1.97 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.67 | 0.17 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 155.00 | 1.25 | 2.35 | 1.80 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.73 | 0.14 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 160.00 | 0.27 | 1.55 | 0.91 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.64 | 0.11 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.54 | 0.77 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.26 | 1.13 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 7/6/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | -0.02 | 0.00 | -0.03 | 6/30/2026 | 7/6/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.52 | 1.26 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.27 | -0.03 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 85.00 | 0.19 | 0.82 | 0.51 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.72 | -0.05 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 90.00 | 0.89 | 1.20 | 1.05 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.76 | -0.09 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 95.00 | 1.43 | 1.89 | 1.66 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.74 | -0.13 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 100.00 | 2.24 | 3.20 | 2.72 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.75 | -0.17 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 101.00 | 1.59 | 4.40 | 3.00 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.19 | 0.01 | -0.13 | 6/29/2026 | 7/6/2026 4:00:06 PM EST |
| 102.00 | 2.45 | 4.50 | 3.48 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.20 | 0.01 | -0.13 | 6/30/2026 | 7/6/2026 4:00:06 PM EST |
| 103.00 | 2.41 | 5.40 | 3.91 | 3.34 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.79 | -0.21 | 0.01 | -0.13 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 104.00 | 2.33 | 4.50 | 3.42 | % | 0.03 | 0 | 0 | 0.72 | -0.22 | 0.01 | -0.14 | 7/6/2026 4:00:06 PM EST | |||
| 105.00 | 2.89 | 4.40 | 3.65 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.71 | -0.23 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 106.00 | 2.89 | 6.10 | 4.50 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.76 | -0.25 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 107.00 | 3.75 | 6.40 | 5.08 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | -0.26 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 108.00 | 4.10 | 6.40 | 5.25 | % | 0.05 | 0 | 0 | 0.77 | -0.27 | 0.01 | -0.15 | 7/6/2026 4:00:06 PM EST | |||
| 109.00 | 4.45 | 6.15 | 5.30 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.74 | -0.29 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 110.00 | 4.95 | 7.00 | 5.98 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.77 | -0.30 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 111.00 | 5.35 | 7.20 | 6.28 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.76 | -0.31 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 112.00 | 5.45 | 7.40 | 6.43 | 7.27 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.74 | -0.33 | 0.01 | -0.16 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 113.00 | 6.10 | 7.75 | 6.93 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.75 | -0.34 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 114.00 | 5.95 | 8.05 | 7.00 | 9.84 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | -0.36 | 0.01 | -0.16 | 6/30/2026 | 7/6/2026 4:00:06 PM EST |
| 115.00 | 6.15 | 8.60 | 7.38 | 9.48 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.72 | -0.37 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 116.00 | 6.95 | 9.85 | 8.40 | 10.97 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.76 | -0.39 | 0.01 | -0.17 | 6/29/2026 | 7/6/2026 4:00:06 PM EST |
| 117.00 | 7.10 | 9.50 | 8.30 | 9.87 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.72 | -0.40 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 118.00 | 7.55 | 10.80 | 9.18 | 10.02 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.74 | -0.42 | 0.01 | -0.17 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 119.00 | 8.90 | 10.25 | 9.58 | 8.72 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.73 | -0.43 | 0.02 | -0.17 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 120.00 | 8.55 | 10.95 | 9.75 | 9.63 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.71 | -0.45 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 121.00 | 9.10 | 11.25 | 10.18 | 10.13 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | -0.46 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 122.00 | 10.05 | 12.45 | 11.25 | % | 0.09 | 0 | 0 | 0.74 | -0.48 | 0.02 | -0.17 | 7/6/2026 4:00:06 PM EST | |||
| 123.00 | 10.20 | 13.05 | 11.63 | 11.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | -0.49 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 124.00 | 10.95 | 13.15 | 12.05 | % | 0.10 | 0 | 0 | 0.71 | -0.51 | 0.02 | -0.17 | 7/6/2026 4:00:06 PM EST | |||
| 125.00 | 11.65 | 13.60 | 12.63 | % | 0.10 | 0 | 0 | 0.71 | -0.52 | 0.02 | -0.17 | 7/6/2026 4:00:06 PM EST | |||
| 126.00 | 12.15 | 14.80 | 13.48 | % | 0.11 | 0 | 0 | 0.73 | -0.54 | 0.02 | -0.17 | 7/6/2026 4:00:06 PM EST | |||
| 127.00 | 12.60 | 15.45 | 14.03 | % | 0.11 | 0 | 0 | 0.72 | -0.55 | 0.02 | -0.17 | 7/6/2026 4:00:06 PM EST | |||
| 128.00 | 13.60 | 15.30 | 14.45 | 13.59 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.57 | 0.02 | -0.16 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 129.00 | 13.85 | 17.10 | 15.48 | % | 0.12 | 0 | 0 | 0.73 | -0.58 | 0.02 | -0.16 | 7/6/2026 4:00:06 PM EST | |||
| 130.00 | 14.55 | 17.20 | 15.88 | 18.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.71 | -0.60 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 131.00 | 15.40 | 17.65 | 16.53 | % | 0.13 | 0 | 0 | 0.71 | -0.61 | 0.02 | -0.16 | 7/6/2026 4:00:06 PM EST | |||
| 132.00 | 15.90 | 18.20 | 17.05 | % | 0.13 | 0 | 0 | 0.70 | -0.62 | 0.01 | -0.16 | 7/6/2026 4:00:06 PM EST | |||
| 133.00 | 16.65 | 19.85 | 18.25 | % | 0.14 | 0 | 0 | 0.73 | -0.64 | 0.01 | -0.15 | 7/6/2026 4:00:06 PM EST | |||
| 134.00 | 17.35 | 19.90 | 18.63 | % | 0.14 | 0 | 0 | 0.71 | -0.65 | 0.01 | -0.15 | 7/6/2026 4:00:06 PM EST | |||
| 135.00 | 18.25 | 20.40 | 19.33 | 19.98 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.71 | -0.67 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 136.00 | 18.75 | 21.05 | 19.90 | % | 0.15 | 0 | 0 | 0.69 | -0.68 | 0.01 | -0.15 | 7/6/2026 4:00:06 PM EST | |||
| 140.00 | 21.80 | 25.10 | 23.45 | % | 0.17 | 0 | 0 | 0.72 | -0.73 | 0.01 | -0.14 | 7/6/2026 4:00:06 PM EST | |||
| 145.00 | 25.85 | 29.15 | 27.50 | % | 0.19 | 0 | 0 | 0.72 | -0.78 | 0.01 | -0.12 | 7/6/2026 4:00:06 PM EST | |||
| 150.00 | 30.15 | 32.45 | 31.30 | % | 0.21 | 0 | 0 | 0.65 | -0.83 | 0.01 | -0.10 | 7/6/2026 4:00:06 PM EST | |||
| 155.00 | 34.60 | 36.85 | 35.73 | 33.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -0.86 | 0.01 | -0.09 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 160.00 | 39.15 | 42.45 | 40.80 | % | 0.26 | 0 | 0 | 0.94 | -0.89 | 0.01 | -0.07 | 7/6/2026 4:00:06 PM EST |