Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $43.09 as of 7/27/2026 9:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.90 | 13.90 | 13.40 | % | 0.45 | 0 | 0 | 2.29 | 0.94 | 0.01 | -0.05 | 7/27/2026 3:59:55 PM EST | |||
| 35.00 | 8.50 | 9.65 | 9.08 | 15.55 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.91 | 0.83 | 0.02 | -0.12 | 7/8/2026 | 7/27/2026 3:59:55 PM EST |
| 38.00 | 6.30 | 7.15 | 6.73 | % | 0.18 | 0 | 0 | 1.31 | 0.73 | 0.03 | -0.15 | 7/27/2026 3:59:55 PM EST | |||
| 39.00 | 5.65 | 6.85 | 6.25 | % | 0.16 | 0 | 0 | 1.40 | 0.70 | 0.03 | -0.16 | 7/27/2026 3:59:55 PM EST | |||
| 40.00 | 5.45 | 5.95 | 5.70 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.41 | 0.66 | 0.04 | -0.17 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 41.00 | 4.70 | 5.55 | 5.13 | % | 0.13 | 0 | 0 | 1.40 | 0.62 | 0.04 | -0.17 | 7/27/2026 3:59:55 PM EST | |||
| 42.00 | 4.35 | 5.00 | 4.68 | % | 0.11 | 0 | 0 | 1.42 | 0.58 | 0.04 | -0.18 | 7/27/2026 3:59:55 PM EST | |||
| 43.00 | 3.75 | 4.50 | 4.13 | 3.42 | -1.63 | -32.28% | 0.10 | 1 | 1 | 1.40 | 0.55 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 44.00 | 3.40 | 3.90 | 3.65 | 3.27 | -0.20 | -5.77% | 0.08 | 2 | 10 | 1.38 | 0.51 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 45.00 | 2.76 | 3.60 | 3.18 | 2.48 | -0.65 | -20.77% | 0.07 | 1 | 2 | 1.34 | 0.47 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 46.00 | 2.68 | 3.30 | 2.99 | % | 0.07 | 0 | 0 | 1.41 | 0.43 | 0.04 | -0.18 | 7/27/2026 3:59:55 PM EST | |||
| 47.00 | 2.17 | 2.79 | 2.48 | 2.60 | -0.20 | -7.15% | 0.05 | 12 | 45 | 1.35 | 0.40 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 47.50 | 2.21 | 2.77 | 2.49 | % | 0.05 | 0 | 0 | 1.41 | 0.38 | 0.04 | -0.17 | 7/27/2026 3:59:55 PM EST | |||
| 48.00 | 1.81 | 2.58 | 2.20 | 2.08 | -0.13 | -5.89% | 0.05 | 19 | 12 | 1.32 | 0.36 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 48.50 | 2.01 | 2.56 | 2.29 | 2.01 | % | 0.05 | 9 | 0 | 1.43 | 0.35 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 49.00 | 1.64 | 2.35 | 2.00 | 1.60 | -0.79 | -33.06% | 0.04 | 30 | 14 | 1.38 | 0.33 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 49.50 | 1.70 | 2.37 | 2.04 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.43 | 0.32 | 0.03 | -0.16 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 50.00 | 1.39 | 2.05 | 1.72 | 1.50 | -0.19 | -11.25% | 0.03 | 1 | 147 | 1.36 | 0.30 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 51.00 | 1.18 | 1.88 | 1.53 | 1.80 | -0.48 | -21.06% | 0.03 | 4 | 4 | 1.37 | 0.27 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 52.00 | 1.21 | 1.66 | 1.44 | 1.02 | -4.28 | -80.76% | 0.03 | 2 | 4 | 1.41 | 0.25 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 53.00 | 0.91 | 1.46 | 1.19 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.22 | 0.03 | -0.14 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 54.00 | 0.87 | 1.31 | 1.09 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.40 | 0.20 | 0.03 | -0.13 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 55.00 | 0.81 | 1.00 | 0.91 | 0.91 | -0.25 | -21.56% | 0.02 | 2 | 17 | 1.37 | 0.18 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 56.00 | 0.44 | 0.85 | 0.65 | 1.06 | -0.11 | -9.41% | 0.01 | 7 | 100 | 1.29 | 0.17 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 57.00 | 0.45 | 0.95 | 0.70 | 0.95 | -0.29 | -23.39% | 0.01 | 1 | 25 | 1.38 | 0.15 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 58.00 | 0.43 | 0.86 | 0.65 | 0.45 | -4.20 | -90.33% | 0.01 | 2 | 34 | 1.40 | 0.13 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 59.00 | 0.27 | 0.79 | 0.53 | 0.68 | +0.05 | +7.94% | 0.01 | 1 | 106 | 1.36 | 0.12 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 60.00 | 0.29 | 0.70 | 0.50 | 0.40 | -0.08 | -16.67% | 0.01 | 1 | 288 | 1.40 | 0.11 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 61.00 | 0.18 | 0.66 | 0.42 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.10 | 0.02 | -0.08 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 62.00 | 0.12 | 0.61 | 0.37 | 0.30 | -1.55 | -83.79% | 0.01 | 1 | 21 | 1.36 | 0.09 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 63.00 | 0.09 | 0.59 | 0.34 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.37 | 0.08 | 0.01 | -0.07 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 64.00 | 0.08 | 0.58 | 0.33 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.07 | 0.01 | -0.06 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.49 | 0.25 | 0.29 | -0.01 | -3.34% | 0.00 | 3 | 198 | 1.26 | 0.06 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 66.00 | 0.01 | 0.52 | 0.27 | 0.32 | -0.29 | -47.55% | 0.00 | 3 | 7 | 1.32 | 0.05 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 67.00 | 0.01 | 0.50 | 0.26 | 0.10 | -1.19 | -92.25% | 0.00 | 2 | 4 | 1.35 | 0.05 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 68.00 | 0.01 | 0.30 | 0.16 | 0.15 | % | 0.00 | 2 | 0 | 1.29 | 0.04 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 69.00 | 0.01 | 0.44 | 0.23 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.04 | 0.01 | -0.04 | 7/6/2026 | 7/27/2026 3:59:55 PM EST |
| 70.00 | 0.01 | 0.42 | 0.22 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.03 | 0.01 | -0.03 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.40 | -80.00% | 0.00 | 6 | 65 | 1.35 | 0.02 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.15 | % | 0.00 | 1 | 0 | 1.50 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.56 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 5 | 11 | 1.42 | -0.06 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 35.00 | 0.87 | 1.20 | 1.04 | 1.11 | -0.09 | -7.50% | 0.03 | 2 | 57 | 1.39 | -0.17 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 38.00 | 1.67 | 2.21 | 1.94 | % | 0.05 | 0 | 0 | 1.41 | -0.27 | 0.03 | -0.15 | 7/27/2026 3:59:55 PM EST | |||
| 39.00 | 1.87 | 2.57 | 2.22 | 2.72 | +0.59 | +27.70% | 0.06 | 6 | 3 | 1.40 | -0.30 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 40.00 | 2.26 | 3.05 | 2.66 | 2.99 | +0.39 | +15.00% | 0.07 | 3 | 175 | 1.41 | -0.34 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 41.00 | 2.67 | 3.50 | 3.09 | 3.45 | +0.68 | +24.55% | 0.08 | 4 | 21 | 1.41 | -0.38 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 42.00 | 3.30 | 3.95 | 3.63 | 4.03 | +0.05 | +1.26% | 0.09 | 2 | 51 | 1.39 | -0.42 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 43.00 | 3.65 | 4.55 | 4.10 | 4.55 | +3.01 | +195.46% | 0.10 | 1 | 8 | 1.41 | -0.46 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 44.00 | 4.35 | 5.05 | 4.70 | 5.33 | +0.13 | +2.50% | 0.11 | 1 | 33 | 1.38 | -0.49 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 45.00 | 4.85 | 5.75 | 5.30 | 5.48 | -0.30 | -5.19% | 0.12 | 2 | 18 | 1.38 | -0.53 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 46.00 | 5.50 | 6.30 | 5.90 | 6.17 | +3.00 | +94.64% | 0.13 | 1 | 4 | 1.37 | -0.57 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 47.00 | 6.15 | 7.05 | 6.60 | 7.10 | +0.42 | +6.29% | 0.14 | 5 | 9 | 1.38 | -0.60 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 47.50 | 6.20 | 7.30 | 6.75 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.30 | -0.62 | 0.04 | -0.17 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 48.00 | 6.90 | 7.75 | 7.33 | 7.30 | +4.03 | +123.25% | 0.15 | 12 | 18 | 1.38 | -0.64 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 48.50 | 7.25 | 8.15 | 7.70 | % | 0.16 | 0 | 0 | 1.39 | -0.65 | 0.04 | -0.17 | 7/27/2026 3:59:55 PM EST | |||
| 49.00 | 7.60 | 8.50 | 8.05 | 7.89 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.37 | -0.67 | 0.04 | -0.16 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 49.50 | 7.65 | 8.75 | 8.20 | % | 0.17 | 0 | 0 | 1.28 | -0.68 | 0.03 | -0.16 | 7/27/2026 3:59:55 PM EST | |||
| 50.00 | 8.05 | 9.30 | 8.68 | 9.54 | +4.59 | +92.73% | 0.17 | 2 | 13 | 1.30 | -0.70 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 51.00 | 8.95 | 10.05 | 9.50 | 6.43 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.37 | -0.73 | 0.03 | -0.15 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 52.00 | 9.75 | 10.85 | 10.30 | 10.92 | +4.06 | +59.19% | 0.20 | 1 | 47 | 1.32 | -0.75 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 53.00 | 10.60 | 11.70 | 11.15 | 11.72 | -0.05 | -0.43% | 0.21 | 1 | 6 | 1.31 | -0.78 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 54.00 | 11.45 | 12.55 | 12.00 | 5.95 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.29 | -0.80 | 0.03 | -0.13 | 7/10/2026 | 7/27/2026 3:59:55 PM EST |
| 55.00 | 12.20 | 13.40 | 12.80 | 12.89 | +3.91 | +43.55% | 0.23 | 5 | 89 | 1.71 | -0.82 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 56.00 | 13.15 | 14.30 | 13.73 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.73 | -0.83 | 0.02 | -0.11 | 7/9/2026 | 7/27/2026 3:59:55 PM EST |
| 57.00 | 14.00 | 15.15 | 14.58 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 76 | 1.78 | -0.85 | 0.02 | -0.11 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 58.00 | 14.90 | 16.05 | 15.48 | 16.35 | +5.42 | +49.59% | 0.27 | 4 | 5 | 1.77 | -0.87 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 59.00 | 15.90 | 17.00 | 16.45 | 12.13 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.80 | -0.88 | 0.02 | -0.09 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 60.00 | 16.75 | 17.90 | 17.33 | 12.93 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.81 | -0.89 | 0.02 | -0.08 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 61.00 | 17.70 | 18.85 | 18.28 | 12.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.25 | -0.90 | 0.02 | -0.08 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 62.00 | 18.60 | 19.75 | 19.18 | % | 0.31 | 0 | 0 | 2.28 | -0.92 | 0.01 | -0.07 | 7/27/2026 3:59:55 PM EST | |||
| 63.00 | 19.60 | 20.70 | 20.15 | % | 0.32 | 0 | 0 | 2.31 | -0.92 | 0.01 | -0.07 | 7/27/2026 3:59:55 PM EST | |||
| 64.00 | 20.60 | 21.70 | 21.15 | % | 0.33 | 0 | 0 | 2.37 | -0.93 | 0.01 | -0.06 | 7/27/2026 3:59:55 PM EST | |||
| 65.00 | 21.55 | 22.65 | 22.10 | 20.17 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.40 | -0.94 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 66.00 | 22.50 | 23.60 | 23.05 | % | 0.35 | 0 | 0 | 2.45 | -0.95 | 0.01 | -0.05 | 7/27/2026 3:59:55 PM EST | |||
| 67.00 | 23.40 | 24.55 | 23.98 | % | 0.36 | 0 | 0 | 2.48 | -0.95 | 0.01 | -0.05 | 7/27/2026 3:59:55 PM EST | |||
| 68.00 | 24.50 | 25.55 | 25.03 | % | 0.37 | 0 | 0 | 2.53 | -0.96 | 0.01 | -0.04 | 7/27/2026 3:59:55 PM EST | |||
| 69.00 | 25.45 | 26.50 | 25.98 | % | 0.38 | 0 | 0 | 2.55 | -0.96 | 0.01 | -0.04 | 7/27/2026 3:59:55 PM EST | |||
| 70.00 | 26.45 | 27.50 | 26.98 | % | 0.39 | 0 | 0 | 2.60 | -0.97 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 75.00 | 31.45 | 32.45 | 31.95 | 25.47 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.69 | -0.98 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 80.00 | 36.45 | 37.40 | 36.93 | % | 0.46 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST |