Options Chain for SUNRUN INC COM (RUN) - $9.98 as of 7/27/2026 8:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 3.90 | 4.45 | 4.18 | % | 0.70 | 0 | 0 | 3.24 | 0.99 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.00 | 3.00 | 3.35 | 3.18 | 3.09 | -1.24 | -28.64% | 0.45 | 4 | 1 | 2.25 | 0.96 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 8.00 | 2.10 | 2.39 | 2.25 | 2.14 | -0.13 | -5.73% | 0.28 | 4 | 3 | 1.44 | 0.87 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 8.50 | 1.56 | 1.96 | 1.76 | 1.75 | +0.09 | +5.43% | 0.21 | 1 | 1 | 1.23 | 0.81 | 0.12 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 9.00 | 1.19 | 1.57 | 1.38 | 1.30 | -2.60 | -66.67% | 0.15 | 19 | 8 | 1.16 | 0.73 | 0.15 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 9.50 | 1.04 | 1.16 | 1.10 | 1.10 | -0.08 | -6.78% | 0.12 | 55 | 130 | 1.24 | 0.64 | 0.17 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.73 | -0.13 | -15.12% | 0.08 | 249 | 554 | 1.24 | 0.54 | 0.18 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.50 | 0.60 | 0.70 | 0.65 | 0.59 | -0.15 | -20.27% | 0.06 | 26 | 115 | 1.25 | 0.45 | 0.18 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 11.00 | 0.45 | 0.53 | 0.49 | 0.48 | 0.00 | 0.00% | 0.04 | 126 | 532 | 1.24 | 0.37 | 0.18 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 11.50 | 0.31 | 0.40 | 0.36 | 0.34 | -0.09 | -20.93% | 0.03 | 26 | 288 | 1.26 | 0.29 | 0.16 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.00 | 0.21 | 0.28 | 0.25 | 0.25 | -0.01 | -3.85% | 0.02 | 108 | 385 | 1.21 | 0.23 | 0.14 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.13 | -0.06 | -31.58% | 0.01 | 62 | 51 | 1.21 | 0.18 | 0.12 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 0.11 | 0.17 | 0.14 | 0.13 | -0.05 | -27.78% | 0.01 | 44 | 477 | 1.26 | 0.13 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 13.50 | 0.08 | 0.24 | 0.16 | 0.13 | -0.19 | -59.38% | 0.01 | 5 | 10 | 1.41 | 0.10 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 14.00 | 0.06 | 0.16 | 0.11 | 0.07 | -0.02 | -22.23% | 0.01 | 18 | 177 | 1.38 | 0.07 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 14.50 | 0.01 | 0.19 | 0.10 | 0.07 | -0.01 | -12.50% | 0.01 | 5 | 151 | 1.36 | 0.05 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 65 | 100 | 1.40 | 0.04 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.50 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 82 | 101 | 1.96 | 0.03 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 162 | 1.51 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.14 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.71 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.32 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.40 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.92 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | -0.04 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 8.00 | 0.03 | 0.22 | 0.13 | 0.18 | -0.01 | -5.27% | 0.02 | 2 | 31 | 1.17 | -0.13 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 8.50 | 0.23 | 0.32 | 0.28 | 0.31 | -0.01 | -3.13% | 0.03 | 7 | 10 | 1.28 | -0.19 | 0.12 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.01 | +2.28% | 0.04 | 90 | 411 | 1.24 | -0.27 | 0.15 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 9.50 | 0.53 | 0.67 | 0.60 | 0.62 | -0.08 | -11.43% | 0.06 | 110 | 28 | 1.24 | -0.36 | 0.17 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 0.82 | 0.89 | 0.86 | 0.87 | -0.06 | -6.46% | 0.09 | 366 | 158 | 1.25 | -0.46 | 0.18 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.50 | 1.04 | 1.21 | 1.13 | 1.16 | -0.06 | -4.92% | 0.11 | 696 | 73 | 1.21 | -0.55 | 0.18 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 11.00 | 1.40 | 1.52 | 1.46 | 1.50 | -0.04 | -2.60% | 0.13 | 1,182 | 1,154 | 1.21 | -0.63 | 0.18 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 11.50 | 1.69 | 2.09 | 1.89 | 1.85 | -0.12 | -6.10% | 0.16 | 40 | 74 | 1.30 | -0.70 | 0.16 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.00 | 2.06 | 2.41 | 2.24 | 2.22 | -0.15 | -6.33% | 0.19 | 141 | 768 | 1.20 | -0.77 | 0.14 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 2.47 | 2.88 | 2.68 | 2.67 | -0.10 | -3.61% | 0.21 | 92 | 249 | 1.22 | -0.82 | 0.12 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 2.99 | 3.35 | 3.17 | 3.17 | 0.00 | 0.00% | 0.24 | 0 | 448 | 1.23 | -0.87 | 0.10 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 13.50 | 3.25 | 4.40 | 3.83 | 3.48 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.84 | -0.90 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 14.00 | 3.95 | 4.40 | 4.18 | 4.16 | 0.00 | 0.00% | 0.30 | 0 | 36 | 2.16 | -0.93 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 14.50 | 4.20 | 5.55 | 4.88 | 2.69 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.36 | -0.95 | 0.05 | -0.01 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 4.95 | 5.35 | 5.15 | 5.10 | +1.52 | +42.46% | 0.34 | 4 | 81 | 2.31 | -0.96 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.50 | 5.15 | 6.65 | 5.90 | 3.08 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.77 | -0.97 | 0.03 | -0.01 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 16.00 | 5.65 | 7.15 | 6.40 | 3.38 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.90 | -0.98 | 0.02 | 0.00 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 16.50 | 6.10 | 7.65 | 6.88 | 4.88 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.01 | -0.99 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 17.00 | 6.60 | 8.15 | 7.38 | 5.13 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.12 | -0.99 | 0.01 | 0.00 | 7/9/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 7.25 | 7.90 | 7.58 | 7.67 | +2.92 | +61.48% | 0.43 | 1 | 1 | 2.93 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 18.00 | 7.60 | 9.10 | 8.35 | 6.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.25 | -1.00 | 0.01 | 0.00 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 19.00 | 8.55 | 10.10 | 9.33 | % | 0.49 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 9.65 | 11.20 | 10.43 | % | 0.52 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 21.00 | 10.60 | 12.10 | 11.35 | 9.10 | 0.00 | 0.00% | 0.54 | 0 | 65 | 4.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 22.00 | 11.60 | 13.15 | 12.38 | 10.35 | 0.00 | 0.00% | 0.56 | 0 | 10 | 5.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 23.00 | 12.65 | 14.10 | 13.38 | 11.35 | 0.00 | 0.00% | 0.58 | 0 | 25 | 5.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 24.00 | 13.60 | 15.10 | 14.35 | 12.40 | 0.00 | 0.00% | 0.60 | 0 | 4 | 5.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 25.00 | 14.60 | 16.10 | 15.35 | 14.55 | 0.00 | 0.00% | 0.61 | 0 | 20 | 5.34 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 30.00 | 19.60 | 20.35 | 19.98 | 20.14 | +0.24 | +1.21% | 0.67 | 2 | 6 | 4.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |