Options Chain for ROCKET LAB CORP COM (RKLB) - $63.51 as of 7/27/2026 6:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.05 | 23.50 | 21.78 | 24.03 | 0.00 | 0.00% | 0.48 | 0 | 14 | 2.14 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 15.25 | 18.75 | 17.00 | 14.52 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.81 | 0.96 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 11.55 | 14.10 | 12.83 | 11.45 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.51 | 0.89 | 0.02 | -0.11 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 10.55 | 12.95 | 11.75 | % | 0.21 | 0 | 0 | 1.37 | 0.87 | 0.02 | -0.12 | 7/27/2026 3:59:58 PM EST | |||
| 57.00 | 9.95 | 12.05 | 11.00 | 9.70 | -2.13 | -18.01% | 0.19 | 1 | 1 | 1.32 | 0.85 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 58.00 | 9.00 | 11.70 | 10.35 | % | 0.18 | 0 | 0 | 1.41 | 0.82 | 0.02 | -0.14 | 7/27/2026 3:59:58 PM EST | |||
| 59.00 | 8.00 | 10.90 | 9.45 | 8.20 | % | 0.16 | 2 | 0 | 1.39 | 0.80 | 0.02 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 60.00 | 7.00 | 9.55 | 8.28 | 9.55 | +2.70 | +39.42% | 0.14 | 8 | 61 | 1.20 | 0.77 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 7.60 | 8.30 | 7.95 | 7.67 | % | 0.13 | 1 | 0 | 0.97 | 0.74 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 62.00 | 5.65 | 8.85 | 7.25 | 6.45 | % | 0.12 | 4 | 0 | 0.93 | 0.71 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 62.50 | 6.35 | 7.30 | 6.83 | 6.05 | +0.05 | +0.84% | 0.11 | 1 | 1 | 0.93 | 0.69 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 63.00 | 6.20 | 7.00 | 6.60 | 6.60 | +1.55 | +30.70% | 0.10 | 3 | 7 | 0.95 | 0.67 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 63.50 | 5.90 | 7.90 | 6.90 | 5.65 | +0.83 | +17.22% | 0.11 | 9 | 3 | 1.09 | 0.66 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 64.00 | 5.30 | 6.50 | 5.90 | 5.95 | +1.35 | +29.35% | 0.09 | 75 | 32 | 0.93 | 0.64 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 5.40 | 5.85 | 5.63 | 5.35 | +1.35 | +33.75% | 0.09 | 570 | 2,011 | 1.00 | 0.60 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 66.00 | 4.80 | 5.10 | 4.95 | 4.90 | +1.30 | +36.12% | 0.07 | 100 | 53 | 0.97 | 0.57 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 66.50 | 4.70 | 4.95 | 4.83 | 4.60 | +1.15 | +33.34% | 0.07 | 28 | 14 | 0.99 | 0.55 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 67.00 | 4.35 | 4.75 | 4.55 | 4.19 | +0.87 | +26.21% | 0.07 | 257 | 71 | 0.98 | 0.53 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 67.50 | 4.05 | 5.25 | 4.65 | 3.60 | +0.44 | +13.93% | 0.07 | 38 | 148 | 1.05 | 0.52 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 68.00 | 3.90 | 4.10 | 4.00 | 3.65 | +0.67 | +22.49% | 0.06 | 161 | 44 | 0.96 | 0.50 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 68.50 | 3.65 | 4.15 | 3.90 | 2.99 | +0.04 | +1.36% | 0.06 | 4 | 9 | 0.98 | 0.48 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 69.00 | 3.45 | 3.80 | 3.63 | 3.80 | +1.15 | +43.40% | 0.05 | 52 | 126 | 0.97 | 0.47 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 3.10 | 3.45 | 3.28 | 3.20 | +0.71 | +28.52% | 0.05 | 339 | 545 | 0.97 | 0.43 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 71.00 | 2.76 | 3.25 | 3.01 | 2.83 | +0.76 | +36.72% | 0.04 | 161 | 131 | 0.96 | 0.40 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 72.00 | 2.33 | 2.86 | 2.60 | 2.60 | +0.75 | +40.55% | 0.04 | 176 | 110 | 0.97 | 0.37 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 73.00 | 1.88 | 2.45 | 2.17 | 2.31 | +0.57 | +32.76% | 0.03 | 158 | 146 | 0.94 | 0.34 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 74.00 | 1.48 | 2.30 | 1.89 | 1.70 | +0.30 | +21.43% | 0.03 | 57 | 77 | 0.93 | 0.31 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 1.48 | 1.89 | 1.69 | 1.41 | +0.11 | +8.47% | 0.02 | 423 | 808 | 0.94 | 0.28 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 76.00 | 1.26 | 1.80 | 1.53 | 1.42 | +0.25 | +21.37% | 0.02 | 83 | 138 | 0.95 | 0.25 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 77.00 | 1.16 | 1.63 | 1.40 | 1.27 | +0.27 | +27.00% | 0.02 | 113 | 61 | 0.97 | 0.23 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 78.00 | 0.88 | 1.50 | 1.19 | 1.15 | +0.32 | +38.56% | 0.02 | 185 | 138 | 0.96 | 0.21 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 79.00 | 0.80 | 1.24 | 1.02 | 0.95 | +0.21 | +28.38% | 0.01 | 98 | 165 | 0.95 | 0.18 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 0.84 | 0.99 | 0.92 | 0.91 | +0.25 | +37.88% | 0.01 | 565 | 836 | 0.97 | 0.16 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 81.00 | 0.14 | 0.98 | 0.56 | 0.66 | 0.00 | 0.00% | 0.01 | 45 | 134 | 0.83 | 0.15 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 82.00 | 0.49 | 0.78 | 0.64 | 0.70 | +0.16 | +29.63% | 0.01 | 139 | 33 | 0.94 | 0.13 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 83.00 | 0.45 | 0.66 | 0.56 | 0.55 | +0.10 | +22.23% | 0.01 | 76 | 61 | 0.91 | 0.11 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 84.00 | 0.30 | 0.60 | 0.45 | 0.48 | -0.02 | -4.00% | 0.01 | 29 | 111 | 0.89 | 0.10 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.40 | 0.48 | 0.44 | 0.44 | +0.09 | +25.72% | 0.01 | 401 | 769 | 0.96 | 0.09 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 86.00 | 0.31 | 0.45 | 0.38 | 0.38 | -0.07 | -15.56% | 0.00 | 30 | 119 | 0.96 | 0.08 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 87.00 | 0.29 | 0.40 | 0.35 | 0.46 | +0.17 | +58.63% | 0.00 | 5 | 79 | 0.96 | 0.07 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 88.00 | 0.21 | 0.53 | 0.37 | 0.37 | +0.12 | +48.00% | 0.00 | 77 | 35 | 1.01 | 0.06 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.29 | 0.15 | 0.20 | -0.04 | -16.67% | 0.00 | 27 | 44 | 1.00 | 0.05 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 0.14 | 0.25 | 0.20 | 0.22 | -0.02 | -8.34% | 0.00 | 1,467 | 812 | 0.95 | 0.05 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.67 | 0.34 | 0.18 | -0.02 | -10.00% | 0.00 | 9 | 76 | 1.28 | 0.04 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 92.00 | 0.09 | 0.26 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 37 | 39 | 0.98 | 0.03 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.28 | 0.14 | 0.13 | -0.15 | -53.58% | 0.00 | 13 | 39 | 1.11 | 0.03 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.52 | 0.26 | 0.13 | -0.02 | -13.34% | 0.00 | 48 | 116 | 1.30 | 0.03 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 20 | 219 | 0.92 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.72 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.46 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.30 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 98.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 81 | 35 | 1.01 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 120 | 34 | 1.05 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 43 | 493 | 1.04 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 101.00 | 0.00 | 0.48 | 0.24 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 227 | 1.47 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 102.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 42 | 47 | 1.07 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.30 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.32 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.61 | 0.31 | 0.04 | -0.02 | -33.34% | 0.00 | 95 | 274 | 1.69 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 33 | 1.47 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 109.00 | 0.02 | 0.30 | 0.16 | 0.04 | -0.36 | -90.00% | 0.00 | 67 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 275 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.62 | -92.54% | 0.00 | 1 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 138 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 128 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 41 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 585 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.26 | +0.22 | +550.00% | 0.00 | 20 | 81 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 120 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 44 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 418 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 18 | 135 | 1.09 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 0.17 | 0.54 | 0.36 | 0.28 | -0.22 | -44.00% | 0.01 | 113 | 422 | 1.13 | -0.04 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 0.70 | 0.79 | 0.75 | 0.80 | -0.46 | -36.51% | 0.01 | 194 | 588 | 1.03 | -0.11 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 0.81 | 1.01 | 0.91 | 1.15 | -0.30 | -20.69% | 0.02 | 77 | 660 | 1.03 | -0.13 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 57.00 | 0.94 | 1.17 | 1.06 | 1.49 | -0.20 | -11.84% | 0.02 | 61 | 46 | 1.02 | -0.15 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 58.00 | 1.06 | 1.42 | 1.24 | 1.58 | -0.51 | -24.41% | 0.02 | 269 | 273 | 1.00 | -0.18 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 59.00 | 1.13 | 1.63 | 1.38 | 1.61 | -0.56 | -25.81% | 0.02 | 102 | 30 | 0.97 | -0.20 | 0.02 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 60.00 | 1.70 | 1.90 | 1.80 | 1.80 | -1.00 | -35.72% | 0.03 | 304 | 762 | 1.02 | -0.23 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 1.55 | 2.20 | 1.88 | 2.04 | -1.04 | -33.77% | 0.03 | 14 | 38 | 0.95 | -0.26 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.00 | 2.07 | 2.70 | 2.39 | 3.10 | -0.46 | -12.93% | 0.04 | 49 | 127 | 1.00 | -0.29 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.50 | 2.10 | 2.70 | 2.40 | 3.20 | -0.38 | -10.62% | 0.04 | 8 | 5 | 0.96 | -0.31 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 63.00 | 2.07 | 3.40 | 2.74 | 2.94 | -1.11 | -27.41% | 0.04 | 57 | 236 | 0.99 | -0.33 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 63.50 | 1.53 | 3.40 | 2.47 | 3.70 | -0.50 | -11.91% | 0.04 | 10 | 13 | 0.88 | -0.34 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 64.00 | 2.27 | 3.40 | 2.84 | 3.36 | -1.09 | -24.50% | 0.04 | 35 | 51 | 0.92 | -0.36 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 2.89 | 3.70 | 3.30 | 3.60 | -1.43 | -28.43% | 0.05 | 315 | 779 | 0.99 | -0.40 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 66.00 | 3.85 | 4.30 | 4.08 | 4.10 | -1.38 | -25.19% | 0.06 | 270 | 35 | 0.99 | -0.43 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 66.50 | 3.55 | 4.75 | 4.15 | 4.57 | -1.45 | -24.09% | 0.06 | 12 | 41 | 0.95 | -0.45 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 67.00 | 3.90 | 4.80 | 4.35 | 4.85 | -1.36 | -21.90% | 0.06 | 18 | 122 | 0.94 | -0.47 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 67.50 | 4.00 | 5.05 | 4.53 | 5.00 | -0.88 | -14.97% | 0.07 | 7 | 40 | 0.92 | -0.48 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 68.00 | 4.40 | 5.55 | 4.98 | 5.49 | -0.91 | -14.22% | 0.07 | 57 | 39 | 0.96 | -0.50 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 68.50 | 5.10 | 5.65 | 5.38 | 7.29 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.98 | -0.52 | 0.04 | -0.21 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 69.00 | 4.25 | 5.95 | 5.10 | 6.75 | -0.86 | -11.31% | 0.07 | 7 | 46 | 0.86 | -0.53 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 5.25 | 6.45 | 5.85 | 6.62 | -1.68 | -20.25% | 0.08 | 21 | 932 | 0.88 | -0.57 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 71.00 | 6.30 | 7.30 | 6.80 | 7.66 | -1.28 | -14.32% | 0.10 | 8 | 108 | 0.94 | -0.60 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 72.00 | 7.00 | 7.85 | 7.43 | 8.57 | -1.19 | -12.20% | 0.10 | 21 | 52 | 0.94 | -0.63 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 73.00 | 7.75 | 8.75 | 8.25 | 8.61 | -1.67 | -16.25% | 0.11 | 1 | 60 | 0.94 | -0.66 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 74.00 | 8.50 | 10.25 | 9.38 | 9.52 | -0.48 | -4.80% | 0.13 | 5 | 36 | 1.05 | -0.69 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 9.30 | 10.00 | 9.65 | 9.70 | -2.51 | -20.56% | 0.13 | 68 | 625 | 0.93 | -0.72 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 76.00 | 9.75 | 11.85 | 10.80 | 11.55 | -0.47 | -3.91% | 0.14 | 1 | 61 | 1.01 | -0.75 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 77.00 | 10.00 | 13.40 | 11.70 | 11.60 | -1.92 | -14.21% | 0.15 | 2 | 84 | 1.49 | -0.77 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 78.00 | 10.80 | 14.20 | 12.50 | 13.17 | -1.18 | -8.23% | 0.16 | 26 | 57 | 1.50 | -0.79 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 79.00 | 11.65 | 14.50 | 13.08 | 15.26 | +0.93 | +6.49% | 0.17 | 1 | 144 | 1.39 | -0.82 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 13.50 | 14.95 | 14.23 | 14.83 | -1.77 | -10.67% | 0.18 | 114 | 489 | 1.04 | -0.84 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 81.00 | 14.35 | 16.55 | 15.45 | 17.79 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.51 | -0.85 | 0.02 | -0.12 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 82.00 | 14.25 | 17.70 | 15.98 | 18.63 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.59 | -0.87 | 0.02 | -0.11 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 83.00 | 15.15 | 18.60 | 16.88 | 18.48 | -0.20 | -1.08% | 0.20 | 4 | 80 | 1.62 | -0.89 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 84.00 | 16.60 | 19.60 | 18.10 | 19.89 | 0.00 | 0.00% | 0.22 | 0 | 108 | 1.65 | -0.90 | 0.02 | -0.09 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 17.40 | 19.75 | 18.58 | 18.79 | -2.49 | -11.71% | 0.22 | 38 | 387 | 1.47 | -0.91 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 86.00 | 18.35 | 21.40 | 19.88 | 21.17 | +3.78 | +21.74% | 0.23 | 4 | 45 | 1.70 | -0.92 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 87.00 | 18.90 | 22.35 | 20.63 | 21.54 | +4.69 | +27.84% | 0.24 | 9 | 34 | 1.73 | -0.93 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 88.00 | 19.85 | 23.30 | 21.58 | 22.72 | +4.97 | +28.00% | 0.25 | 1 | 26 | 1.76 | -0.94 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 89.00 | 20.85 | 24.30 | 22.58 | 18.53 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.80 | -0.95 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 21.95 | 24.55 | 23.25 | 24.45 | +2.93 | +13.62% | 0.26 | 84 | 256 | 1.62 | -0.95 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 91.00 | 22.80 | 26.20 | 24.50 | 22.00 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.86 | -0.96 | 0.01 | -0.04 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 92.00 | 23.75 | 27.20 | 25.48 | 25.11 | +4.48 | +21.72% | 0.28 | 7 | 49 | 1.90 | -0.97 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 93.00 | 24.75 | 28.20 | 26.48 | 28.12 | -0.86 | -2.97% | 0.28 | 2 | 47 | 1.93 | -0.97 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 94.00 | 25.75 | 29.15 | 27.45 | 27.33 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.96 | -0.97 | 0.01 | -0.03 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 27.15 | 30.15 | 28.65 | 30.17 | -0.42 | -1.38% | 0.30 | 32 | 83 | 1.99 | -0.98 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 96.00 | 27.70 | 31.15 | 29.43 | 30.40 | +0.35 | +1.17% | 0.31 | 1 | 21 | 2.03 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 97.00 | 28.70 | 32.15 | 30.43 | 30.65 | +0.55 | +1.83% | 0.31 | 1 | 17 | 2.07 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 98.00 | 29.70 | 33.10 | 31.40 | 30.08 | 0.00 | 0.00% | 0.32 | 0 | 30 | 2.09 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 99.00 | 30.80 | 34.10 | 32.45 | 34.35 | +5.85 | +20.53% | 0.33 | 1 | 22 | 2.12 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 31.70 | 34.90 | 33.30 | 35.00 | +1.32 | +3.92% | 0.33 | 1 | 127 | 2.09 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 101.00 | 32.70 | 36.10 | 34.40 | 29.45 | 0.00 | 0.00% | 0.34 | 0 | 28 | 2.19 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 102.00 | 33.75 | 37.10 | 35.43 | 35.56 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.22 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 103.00 | 34.70 | 38.10 | 36.40 | 36.89 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.25 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 104.00 | 35.70 | 39.10 | 37.40 | 36.95 | 0.00 | 0.00% | 0.36 | 0 | 52 | 2.28 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 36.65 | 40.10 | 38.38 | 39.56 | +4.46 | +12.71% | 0.37 | 40 | 87 | 2.32 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 106.00 | 37.55 | 41.10 | 39.33 | 38.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.35 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 107.00 | 38.75 | 42.10 | 40.43 | 37.84 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 108.00 | 39.55 | 43.10 | 41.33 | 40.45 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 109.00 | 40.45 | 44.10 | 42.28 | 39.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 41.75 | 45.10 | 43.43 | 41.81 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 111.00 | 43.15 | 46.10 | 44.63 | 39.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 112.00 | 43.75 | 47.10 | 45.43 | 35.93 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 113.00 | 44.75 | 48.10 | 46.43 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 114.00 | 45.75 | 49.10 | 47.43 | 46.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 46.75 | 50.10 | 48.43 | 44.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 116.00 | 47.75 | 51.10 | 49.43 | 34.14 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 117.00 | 48.75 | 52.10 | 50.43 | 39.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 118.00 | 49.75 | 53.10 | 51.43 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 120.00 | 51.75 | 55.10 | 53.43 | 50.89 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 56.75 | 60.10 | 58.43 | 45.33 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 61.75 | 65.10 | 63.43 | 63.78 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 66.75 | 70.10 | 68.43 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 71.75 | 75.10 | 73.43 | % | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 76.75 | 80.10 | 78.43 | % | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |