Options Chain for REPLIMUNE GROUP INC COM (REPL) - $11.58 as of 7/3/2026 7:23:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.00 | 11.80 | 9.40 | % | 4.70 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 6.00 | 10.90 | 8.45 | % | 2.82 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 5.20 | 10.00 | 7.60 | % | 1.90 | 0 | 0 | 7.61 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 4.60 | 9.10 | 6.85 | % | 1.37 | 0 | 0 | 6.20 | 0.90 | 0.01 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 6.00 | 3.80 | 8.20 | 6.00 | % | 1.00 | 0 | 0 | 5.24 | 0.87 | 0.02 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 7.00 | 3.10 | 7.40 | 5.25 | % | 0.75 | 0 | 0 | 4.63 | 0.84 | 0.02 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 8.00 | 2.55 | 6.70 | 4.63 | 4.10 | 0.00 | 0.00% | 0.58 | 0 | 68 | 4.22 | 0.80 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 9.00 | 2.25 | 6.20 | 4.23 | % | 0.47 | 0 | 0 | 4.06 | 0.76 | 0.03 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 1.55 | 4.70 | 3.13 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 107 | 1.64 | 0.72 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 11.00 | 2.45 | 3.50 | 2.98 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 62 | 1.95 | 0.67 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 12.00 | 2.10 | 3.80 | 2.95 | 2.95 | +0.50 | +20.41% | 0.25 | 10 | 10 | 2.21 | 0.62 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 13.00 | 0.70 | 3.80 | 2.25 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.95 | 0.58 | 0.05 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 14.00 | 0.50 | 4.90 | 2.70 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 67 | 2.47 | 0.55 | 0.05 | -0.05 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.65 | 4.70 | 2.68 | % | 0.18 | 0 | 0 | 2.61 | 0.50 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 4.20 | 2.10 | % | 0.13 | 0 | 0 | 3.85 | 0.47 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.90 | 1.45 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.06 | 0.43 | 0.05 | -0.05 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 2.94 | 0.39 | 0.05 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 2.24 | 0.35 | 0.05 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 3.62 | 0.34 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 4.60 | 2.30 | % | 0.11 | 0 | 0 | 4.71 | 0.32 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 20 | 4.09 | 0.29 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 23.00 | 0.05 | 4.70 | 2.38 | % | 0.10 | 0 | 0 | 3.03 | 0.25 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.10 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | -0.03 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.05 | 1.03 | % | 0.34 | 0 | 0 | 8.69 | -0.05 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 6.39 | -0.07 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 5.74 | -0.10 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 2.80 | 1.65 | 0.75 | 0.00 | 0.00% | 0.27 | 37 | 1,563 | 3.91 | -0.13 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 0.80 | 2.25 | 1.53 | 0.74 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.02 | -0.16 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 1.30 | 1.70 | 1.50 | 1.35 | +0.05 | +3.85% | 0.19 | 175 | 1,223 | 2.49 | -0.20 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 9.00 | 1.50 | 2.75 | 2.13 | 1.54 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.61 | -0.24 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 3.00 | 2.50 | 2.05 | -0.20 | -8.89% | 0.25 | 2 | 3 | 2.49 | -0.28 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 11.00 | 0.95 | 4.80 | 2.88 | 2.61 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.33 | -0.33 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 12.00 | 1.40 | 4.90 | 3.15 | % | 0.26 | 0 | 0 | 2.05 | -0.38 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 13.00 | 1.85 | 6.20 | 4.03 | % | 0.31 | 0 | 0 | 2.19 | -0.42 | 0.05 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 14.00 | 2.20 | 7.00 | 4.60 | % | 0.33 | 0 | 0 | 3.78 | -0.45 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.72 | -0.50 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 16.00 | 3.50 | 8.20 | 5.85 | % | 0.37 | 0 | 0 | 3.51 | -0.53 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 17.00 | 4.50 | 9.20 | 6.85 | % | 0.40 | 0 | 0 | 3.64 | -0.57 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 18.00 | 5.20 | 10.00 | 7.60 | % | 0.42 | 0 | 0 | 3.63 | -0.61 | 0.05 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 19.00 | 6.00 | 10.80 | 8.40 | % | 0.44 | 0 | 0 | 3.60 | -0.65 | 0.05 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 7.00 | 11.70 | 9.35 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.64 | -0.66 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 21.00 | 7.80 | 12.50 | 10.15 | % | 0.48 | 0 | 0 | 3.60 | -0.68 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 22.00 | 8.70 | 13.50 | 11.10 | % | 0.50 | 0 | 0 | 3.69 | -0.71 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 23.00 | 9.60 | 14.20 | 11.90 | % | 0.52 | 0 | 0 | 3.57 | -0.75 | 0.04 | -0.04 | 7/2/2026 3:59:57 PM EST |