Options Chain for REDDIT INC CL A (RDDT) - $168.90 as of 7/27/2026 6:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 88.05 | 91.00 | 89.53 | 106.65 | 0.00 | 0.00% | 0.99 | 0 | 8 | 2.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 83.10 | 86.00 | 84.55 | 97.65 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 78.20 | 81.00 | 79.60 | 96.15 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.33 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 73.20 | 76.00 | 74.60 | 90.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.03 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 67.95 | 71.10 | 69.53 | 60.48 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.04 | 0.99 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 63.25 | 66.15 | 64.70 | 85.45 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.07 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 58.60 | 61.30 | 59.95 | 80.95 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.79 | 0.98 | 0.00 | -0.10 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 53.55 | 56.50 | 55.03 | % | 0.44 | 0 | 0 | 1.67 | 0.97 | 0.00 | -0.13 | 7/27/2026 4:00:01 PM EST | |||
| 130.00 | 49.05 | 51.70 | 50.38 | 72.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.56 | 0.96 | 0.00 | -0.18 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 44.05 | 47.05 | 45.55 | 36.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | 0.94 | 0.00 | -0.23 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 39.35 | 42.50 | 40.93 | 30.26 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.43 | 0.91 | 0.00 | -0.29 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 35.00 | 38.00 | 36.50 | 36.00 | +6.30 | +21.22% | 0.25 | 2 | 2 | 1.06 | 0.88 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 146.00 | 34.55 | 37.30 | 35.93 | 50.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.12 | 0.87 | 0.01 | -0.36 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 147.00 | 33.35 | 36.45 | 34.90 | 54.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.08 | 0.87 | 0.01 | -0.38 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 148.00 | 32.80 | 35.65 | 34.23 | 48.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | 0.86 | 0.01 | -0.39 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 149.00 | 31.70 | 34.80 | 33.25 | 54.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.09 | 0.85 | 0.01 | -0.40 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 150.00 | 31.20 | 34.05 | 32.63 | 35.00 | +6.00 | +20.69% | 0.22 | 2 | 25 | 1.12 | 0.84 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 152.50 | 29.05 | 32.05 | 30.55 | 29.55 | % | 0.20 | 10 | 0 | 1.11 | 0.82 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 155.00 | 27.10 | 30.15 | 28.63 | 30.05 | -22.95 | -43.31% | 0.18 | 10 | 34 | 1.11 | 0.80 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 157.50 | 25.75 | 28.40 | 27.08 | 27.20 | +5.85 | +27.40% | 0.17 | 1 | 50 | 1.14 | 0.78 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 160.00 | 23.50 | 26.50 | 25.00 | 27.62 | +9.14 | +49.46% | 0.16 | 6 | 26 | 1.11 | 0.76 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 162.50 | 22.30 | 24.45 | 23.38 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.12 | 0.73 | 0.01 | -0.55 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 165.00 | 20.35 | 23.25 | 21.80 | 23.85 | +8.40 | +54.37% | 0.13 | 32 | 94 | 1.12 | 0.70 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 167.50 | 18.95 | 21.55 | 20.25 | 13.90 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.12 | 0.68 | 0.01 | -0.59 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 170.00 | 17.40 | 19.60 | 18.50 | 18.45 | +5.77 | +45.51% | 0.11 | 57 | 118 | 1.09 | 0.65 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 172.50 | 15.55 | 18.75 | 17.15 | 18.57 | +6.12 | +49.16% | 0.10 | 9 | 15 | 1.10 | 0.62 | 0.01 | -0.62 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 175.00 | 14.95 | 16.40 | 15.68 | 15.80 | +4.92 | +45.23% | 0.09 | 27 | 45 | 1.09 | 0.59 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 177.50 | 13.30 | 15.65 | 14.48 | 15.87 | +5.37 | +51.15% | 0.08 | 14 | 40 | 1.09 | 0.56 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 180.00 | 12.40 | 13.90 | 13.15 | 13.79 | +4.73 | +52.21% | 0.07 | 43 | 121 | 1.08 | 0.53 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 182.50 | 10.50 | 13.30 | 11.90 | 13.55 | +5.25 | +63.26% | 0.07 | 41 | 61 | 1.07 | 0.50 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 185.00 | 9.80 | 12.20 | 11.00 | 12.37 | +5.67 | +84.63% | 0.06 | 130 | 86 | 1.08 | 0.47 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 187.50 | 9.35 | 11.20 | 10.28 | 11.36 | +4.39 | +62.99% | 0.05 | 9 | 11 | 1.10 | 0.45 | 0.01 | -0.62 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 190.00 | 8.50 | 9.70 | 9.10 | 9.50 | +3.21 | +51.04% | 0.05 | 139 | 175 | 1.07 | 0.42 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 192.50 | 7.40 | 9.80 | 8.60 | 8.60 | +2.04 | +31.10% | 0.04 | 2 | 21 | 1.10 | 0.39 | 0.01 | -0.60 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 195.00 | 6.60 | 8.95 | 7.78 | 8.22 | +3.29 | +66.74% | 0.04 | 40 | 130 | 1.10 | 0.36 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 197.50 | 5.80 | 8.00 | 6.90 | 7.70 | +3.60 | +87.81% | 0.03 | 9 | 7 | 1.08 | 0.34 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 200.00 | 5.10 | 7.05 | 6.08 | 6.95 | +3.20 | +85.34% | 0.03 | 114 | 232 | 1.07 | 0.31 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 202.50 | 4.85 | 5.65 | 5.25 | 5.10 | +0.05 | +0.99% | 0.03 | 14 | 7 | 1.05 | 0.29 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 205.00 | 4.10 | 5.30 | 4.70 | 5.26 | +2.35 | +80.76% | 0.02 | 17 | 958 | 1.04 | 0.26 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 207.50 | 3.55 | 5.45 | 4.50 | 5.01 | +2.36 | +89.06% | 0.02 | 14 | 44 | 1.07 | 0.24 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 210.00 | 2.91 | 4.20 | 3.56 | 4.45 | +2.06 | +86.20% | 0.02 | 28 | 417 | 1.02 | 0.22 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 215.00 | 2.51 | 3.85 | 3.18 | 3.30 | +1.29 | +64.18% | 0.01 | 99 | 144 | 1.06 | 0.18 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 220.00 | 1.87 | 2.50 | 2.19 | 2.38 | +0.88 | +58.67% | 0.01 | 340 | 325 | 1.02 | 0.15 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 225.00 | 1.53 | 2.13 | 1.83 | 1.95 | +0.80 | +69.57% | 0.01 | 7 | 137 | 1.04 | 0.12 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 230.00 | 1.25 | 1.55 | 1.40 | 1.54 | +0.53 | +52.48% | 0.01 | 24 | 423 | 1.04 | 0.10 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 235.00 | 0.82 | 1.16 | 0.99 | 1.28 | +0.44 | +52.39% | 0.00 | 8 | 57 | 1.01 | 0.08 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 240.00 | 0.61 | 0.95 | 0.78 | 1.05 | +0.47 | +81.04% | 0.00 | 73 | 247 | 1.02 | 0.06 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 245.00 | 0.47 | 0.77 | 0.62 | 0.80 | +0.22 | +37.94% | 0.00 | 4 | 267 | 1.03 | 0.05 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 250.00 | 0.30 | 0.65 | 0.48 | 0.62 | -0.26 | -29.55% | 0.00 | 13 | 342 | 1.03 | 0.04 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 255.00 | 0.26 | 0.56 | 0.41 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | 0.03 | 0.00 | -0.10 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 260.00 | 0.20 | 0.38 | 0.29 | 0.37 | +0.04 | +12.13% | 0.00 | 5 | 51 | 1.04 | 0.02 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 265.00 | 0.01 | 0.35 | 0.18 | 0.35 | -0.40 | -53.34% | 0.00 | 8 | 201 | 1.00 | 0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 270.00 | 0.05 | 0.67 | 0.36 | 0.34 | +0.20 | +142.86% | 0.00 | 166 | 386 | 1.10 | 0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.53 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 1.58 | 0.79 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.73 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 473 | 1.24 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.02 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 0.05 | 0.80 | 0.43 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 51 | 1.65 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.77 | 0.89 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.17 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.47 | -0.01 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.52 | -85.25% | 0.00 | 10 | 14 | 1.12 | -0.01 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.60 | 0.31 | 0.25 | -0.39 | -60.94% | 0.00 | 52 | 166 | 1.08 | -0.02 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 0.20 | 0.86 | 0.53 | 0.40 | -0.92 | -69.70% | 0.00 | 10 | 374 | 1.18 | -0.03 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 0.38 | 1.99 | 1.19 | 0.71 | -1.06 | -59.89% | 0.01 | 3 | 23 | 1.26 | -0.04 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 0.73 | 1.21 | 0.97 | 0.92 | -1.11 | -54.68% | 0.01 | 14 | 249 | 1.12 | -0.06 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 1.32 | 1.74 | 1.53 | 1.35 | -1.37 | -50.37% | 0.01 | 32 | 234 | 1.13 | -0.09 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 1.79 | 2.32 | 2.06 | 2.00 | -1.94 | -49.24% | 0.01 | 14 | 102 | 1.10 | -0.12 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 146.00 | 1.80 | 2.69 | 2.25 | 2.42 | -1.83 | -43.06% | 0.02 | 10 | 28 | 1.11 | -0.13 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 147.00 | 1.90 | 2.68 | 2.29 | 4.29 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.09 | -0.13 | 0.01 | -0.38 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 148.00 | 2.12 | 3.85 | 2.99 | 4.28 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.16 | -0.14 | 0.01 | -0.39 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 149.00 | 2.26 | 4.10 | 3.18 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.16 | -0.15 | 0.01 | -0.40 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 150.00 | 2.61 | 3.45 | 3.03 | 3.02 | -1.92 | -38.87% | 0.02 | 50 | 127 | 1.12 | -0.16 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 152.50 | 2.89 | 3.95 | 3.42 | 3.29 | -2.68 | -44.90% | 0.02 | 40 | 13 | 1.10 | -0.18 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 155.00 | 3.25 | 5.00 | 4.13 | 3.90 | -2.51 | -39.16% | 0.03 | 20 | 74 | 1.11 | -0.20 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 157.50 | 3.80 | 5.65 | 4.73 | 4.60 | -4.00 | -46.52% | 0.03 | 1 | 48 | 1.10 | -0.22 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 160.00 | 4.80 | 6.20 | 5.50 | 5.52 | -3.58 | -39.35% | 0.03 | 49 | 145 | 1.11 | -0.24 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 162.50 | 5.45 | 7.70 | 6.58 | 11.43 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.13 | -0.27 | 0.01 | -0.55 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 165.00 | 6.65 | 7.85 | 7.25 | 7.19 | -4.39 | -37.91% | 0.04 | 3 | 109 | 1.11 | -0.30 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 167.50 | 7.60 | 9.55 | 8.58 | 8.85 | -4.17 | -32.03% | 0.05 | 18 | 80 | 1.15 | -0.32 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 170.00 | 8.65 | 9.55 | 9.10 | 7.89 | -5.78 | -42.29% | 0.05 | 47 | 134 | 1.10 | -0.35 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 172.50 | 9.70 | 11.15 | 10.43 | 8.99 | -4.84 | -35.00% | 0.06 | 28 | 13 | 1.12 | -0.38 | 0.01 | -0.62 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 175.00 | 10.70 | 11.85 | 11.28 | 11.65 | -5.05 | -30.24% | 0.06 | 10 | 50 | 1.09 | -0.41 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 177.50 | 11.80 | 14.05 | 12.93 | 11.33 | +1.08 | +10.54% | 0.07 | 19 | 2 | 1.13 | -0.44 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 180.00 | 12.95 | 14.60 | 13.78 | 12.64 | -5.31 | -29.59% | 0.08 | 9 | 104 | 1.09 | -0.47 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 182.50 | 13.60 | 16.30 | 14.95 | 14.01 | -7.05 | -33.48% | 0.08 | 11 | 50 | 1.07 | -0.50 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 185.00 | 15.40 | 17.55 | 16.48 | 15.36 | -8.74 | -36.27% | 0.09 | 7 | 29 | 1.08 | -0.53 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 187.50 | 16.40 | 19.75 | 18.08 | 24.43 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.08 | -0.55 | 0.01 | -0.62 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 190.00 | 18.95 | 20.35 | 19.65 | 17.92 | -10.56 | -37.08% | 0.10 | 3 | 36 | 1.08 | -0.58 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 192.50 | 20.60 | 21.90 | 21.25 | % | 0.11 | 0 | 0 | 1.07 | -0.61 | 0.01 | -0.60 | 7/27/2026 4:00:01 PM EST | |||
| 195.00 | 21.05 | 23.85 | 22.45 | 30.27 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.03 | -0.64 | 0.01 | -0.58 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 197.50 | 23.75 | 26.25 | 25.00 | % | 0.13 | 0 | 0 | 1.09 | -0.66 | 0.01 | -0.57 | 7/27/2026 4:00:01 PM EST | |||
| 200.00 | 24.70 | 28.10 | 26.40 | 34.80 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.05 | -0.69 | 0.01 | -0.55 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 202.50 | 27.00 | 29.50 | 28.25 | % | 0.14 | 0 | 0 | 1.05 | -0.71 | 0.01 | -0.52 | 7/27/2026 4:00:01 PM EST | |||
| 205.00 | 29.55 | 31.70 | 30.63 | 27.00 | +6.55 | +32.03% | 0.15 | 2 | 169 | 1.09 | -0.74 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 207.50 | 30.50 | 33.65 | 32.08 | 41.69 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.02 | -0.76 | 0.01 | -0.48 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 210.00 | 32.55 | 35.55 | 34.05 | 34.61 | -9.46 | -21.47% | 0.16 | 1 | 8 | 1.01 | -0.78 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 215.00 | 36.80 | 40.05 | 38.43 | 36.38 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -0.82 | 0.01 | -0.40 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 220.00 | 41.40 | 44.20 | 42.80 | 34.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.00 | -0.85 | 0.01 | -0.35 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 225.00 | 45.90 | 48.80 | 47.35 | % | 0.21 | 0 | 0 | 1.25 | -0.88 | 0.01 | -0.31 | 7/27/2026 4:00:01 PM EST | |||
| 230.00 | 50.55 | 53.35 | 51.95 | 39.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | -0.90 | 0.01 | -0.26 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 235.00 | 55.05 | 57.95 | 56.50 | 43.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.28 | -0.92 | 0.00 | -0.22 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 240.00 | 59.80 | 62.80 | 61.30 | % | 0.26 | 0 | 0 | 1.33 | -0.94 | 0.00 | -0.18 | 7/27/2026 4:00:01 PM EST | |||
| 245.00 | 64.70 | 67.70 | 66.20 | 51.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.37 | -0.95 | 0.00 | -0.15 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 250.00 | 69.50 | 72.40 | 70.95 | 78.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | -0.96 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 255.00 | 74.35 | 77.10 | 75.73 | 60.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.38 | -0.97 | 0.00 | -0.10 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 260.00 | 79.30 | 82.05 | 80.68 | % | 0.31 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 265.00 | 84.25 | 87.00 | 85.63 | 68.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.46 | -0.98 | 0.00 | -0.06 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 270.00 | 89.20 | 92.35 | 90.78 | 77.28 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.05 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 280.00 | 99.20 | 101.95 | 100.58 | % | 0.36 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 290.00 | 109.20 | 112.40 | 110.80 | 120.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 300.00 | 119.20 | 122.35 | 120.78 | 123.15 | -7.53 | -5.77% | 0.40 | 1 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |