Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $129.30 as of 7/5/2026 10:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 78.15 | 81.45 | 79.80 | 66.20 | 0.00 | 0.00% | 1.60 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 73.10 | 76.50 | 74.80 | % | 1.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 67.85 | 71.50 | 69.68 | 68.03 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.84 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 63.00 | 66.55 | 64.78 | % | 1.00 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 70.00 | 58.15 | 61.65 | 59.90 | 47.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 53.40 | 56.70 | 55.05 | 42.60 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 48.50 | 51.80 | 50.15 | 37.05 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.28 | 0.98 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 43.65 | 46.90 | 45.28 | % | 0.53 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 38.85 | 42.10 | 40.48 | % | 0.45 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 95.00 | 35.10 | 36.50 | 35.80 | 37.00 | +3.75 | +11.28% | 0.38 | 32 | 40 | 0.87 | 0.93 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 30.35 | 32.95 | 31.65 | 31.40 | +3.90 | +14.19% | 0.32 | 2 | 15 | 0.70 | 0.90 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 101.00 | 28.60 | 32.00 | 30.30 | 14.82 | 0.00 | 0.00% | 0.30 | 0 | 64 | 0.91 | 0.89 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 102.00 | 28.05 | 30.90 | 29.48 | 27.92 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.89 | 0.88 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 103.00 | 27.00 | 30.15 | 28.58 | 17.04 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.89 | 0.88 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 104.00 | 26.85 | 29.15 | 28.00 | 27.85 | +14.87 | +114.57% | 0.27 | 5 | 26 | 0.71 | 0.87 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 26.00 | 28.25 | 27.13 | 28.00 | +3.12 | +12.54% | 0.26 | 1 | 86 | 0.70 | 0.86 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 106.00 | 24.80 | 27.35 | 26.08 | 16.10 | 0.00 | 0.00% | 0.25 | 0 | 60 | 0.67 | 0.85 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 107.00 | 24.55 | 25.60 | 25.08 | 24.65 | +0.75 | +3.14% | 0.23 | 1 | 39 | 0.68 | 0.84 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 108.00 | 23.75 | 24.75 | 24.25 | 24.39 | +1.62 | +7.12% | 0.22 | 37 | 61 | 0.67 | 0.83 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 109.00 | 23.00 | 23.90 | 23.45 | 24.65 | +7.70 | +45.43% | 0.22 | 2 | 15 | 0.67 | 0.82 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 21.95 | 23.10 | 22.53 | 22.79 | +1.94 | +9.31% | 0.20 | 5 | 152 | 0.66 | 0.81 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 111.00 | 21.15 | 22.90 | 22.03 | 13.02 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.67 | 0.80 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 112.00 | 20.50 | 22.05 | 21.28 | 18.20 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.67 | 0.79 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 113.00 | 20.05 | 20.70 | 20.38 | 20.50 | +1.75 | +9.34% | 0.18 | 4 | 32 | 0.66 | 0.78 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 114.00 | 19.05 | 20.00 | 19.53 | 19.49 | +1.86 | +10.55% | 0.17 | 69 | 39 | 0.66 | 0.77 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 18.50 | 19.25 | 18.88 | 19.35 | +2.70 | +16.22% | 0.16 | 74 | 93 | 0.65 | 0.76 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 116.00 | 17.75 | 18.55 | 18.15 | 19.37 | +3.02 | +18.48% | 0.16 | 16 | 63 | 0.64 | 0.74 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 117.00 | 17.00 | 18.35 | 17.68 | 18.60 | +2.98 | +19.08% | 0.15 | 1 | 156 | 0.66 | 0.73 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 118.00 | 16.45 | 17.20 | 16.83 | 17.15 | +2.23 | +14.95% | 0.14 | 19 | 44 | 0.64 | 0.72 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 119.00 | 15.65 | 16.55 | 16.10 | 17.25 | +3.44 | +24.91% | 0.14 | 13 | 71 | 0.64 | 0.70 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 15.25 | 15.85 | 15.55 | 16.41 | +3.15 | +23.76% | 0.13 | 85 | 356 | 0.64 | 0.69 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 121.00 | 14.50 | 15.65 | 15.08 | 15.18 | +1.43 | +10.40% | 0.12 | 2 | 26 | 0.65 | 0.68 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 122.00 | 14.00 | 14.60 | 14.30 | 16.23 | +3.92 | +31.85% | 0.12 | 6 | 47 | 0.64 | 0.66 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 123.00 | 13.45 | 14.00 | 13.73 | 15.10 | +3.22 | +27.11% | 0.11 | 74 | 29 | 0.64 | 0.65 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 124.00 | 12.85 | 13.45 | 13.15 | 14.30 | +3.13 | +28.03% | 0.11 | 13 | 66 | 0.63 | 0.63 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 12.35 | 12.90 | 12.63 | 13.08 | +2.26 | +20.89% | 0.10 | 127 | 444 | 0.64 | 0.61 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 126.00 | 11.80 | 12.35 | 12.08 | 12.30 | +1.05 | +9.34% | 0.10 | 68 | 54 | 0.63 | 0.60 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 127.00 | 11.40 | 11.80 | 11.60 | 11.68 | +2.08 | +21.67% | 0.09 | 46 | 319 | 0.64 | 0.58 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 128.00 | 10.70 | 11.30 | 11.00 | 11.25 | % | 0.09 | 22 | 0 | 0.63 | 0.57 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 129.00 | 10.25 | 10.80 | 10.53 | 10.50 | % | 0.08 | 35 | 0 | 0.64 | 0.55 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 130.00 | 9.75 | 10.30 | 10.03 | 10.20 | +1.84 | +22.01% | 0.08 | 359 | 629 | 0.63 | 0.54 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 131.00 | 9.30 | 9.85 | 9.58 | 9.75 | % | 0.07 | 40 | 0 | 0.63 | 0.52 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 132.00 | 8.95 | 9.40 | 9.18 | 9.35 | % | 0.07 | 150 | 0 | 0.63 | 0.50 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 133.00 | 8.55 | 8.95 | 8.75 | 9.00 | % | 0.07 | 77 | 0 | 0.63 | 0.49 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 134.00 | 8.05 | 8.55 | 8.30 | 8.60 | % | 0.06 | 24 | 0 | 0.63 | 0.47 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 135.00 | 7.75 | 8.15 | 7.95 | 8.50 | +1.95 | +29.78% | 0.06 | 391 | 538 | 0.63 | 0.46 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 136.00 | 7.40 | 7.80 | 7.60 | 7.65 | % | 0.06 | 10 | 0 | 0.63 | 0.44 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 137.00 | 7.00 | 7.40 | 7.20 | 7.65 | % | 0.05 | 24 | 0 | 0.63 | 0.43 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 138.00 | 6.70 | 7.05 | 6.88 | 7.47 | % | 0.05 | 47 | 0 | 0.63 | 0.41 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 139.00 | 6.30 | 6.95 | 6.63 | 7.87 | % | 0.05 | 7 | 0 | 0.63 | 0.40 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 140.00 | 6.00 | 6.35 | 6.18 | 6.29 | +1.32 | +26.56% | 0.04 | 527 | 1,473 | 0.63 | 0.39 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 141.00 | 5.75 | 6.05 | 5.90 | 6.05 | % | 0.04 | 58 | 0 | 0.63 | 0.37 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 145.00 | 4.70 | 4.95 | 4.83 | 4.70 | +0.84 | +21.77% | 0.03 | 349 | 600 | 0.63 | 0.32 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 3.60 | 3.85 | 3.73 | 3.90 | +0.96 | +32.66% | 0.02 | 479 | 1,435 | 0.63 | 0.27 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 2.78 | 2.96 | 2.87 | 2.85 | +0.55 | +23.92% | 0.02 | 208 | 436 | 0.63 | 0.22 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 2.16 | 2.30 | 2.23 | 2.35 | +0.60 | +34.29% | 0.01 | 214 | 445 | 0.64 | 0.18 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 1.65 | 1.81 | 1.73 | 1.78 | +0.41 | +29.93% | 0.01 | 354 | 200 | 0.65 | 0.15 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 1.32 | 1.43 | 1.38 | 1.40 | +0.32 | +29.63% | 0.01 | 247 | 1,172 | 0.66 | 0.12 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 1.02 | 1.09 | 1.06 | 1.10 | +0.15 | +15.79% | 0.01 | 197 | 219 | 0.67 | 0.10 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 0.82 | 0.92 | 0.87 | 0.88 | +0.15 | +20.55% | 0.00 | 98 | 196 | 0.68 | 0.08 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 0.66 | 0.77 | 0.72 | 0.76 | +0.14 | +22.59% | 0.00 | 36 | 107 | 0.69 | 0.07 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 0.57 | 0.64 | 0.61 | 0.60 | +0.10 | +20.00% | 0.00 | 49 | 71 | 0.71 | 0.06 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 0.39 | 0.61 | 0.50 | 0.51 | +0.33 | +183.34% | 0.00 | 22 | 20 | 0.72 | 0.05 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 0.40 | 0.47 | 0.44 | 0.44 | +0.08 | +22.23% | 0.00 | 357 | 127 | 0.73 | 0.04 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 205.00 | 0.27 | 0.40 | 0.34 | 0.55 | +0.25 | +83.34% | 0.00 | 1 | 36 | 0.73 | 0.03 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 0.29 | 0.37 | 0.33 | 0.35 | +0.05 | +16.67% | 0.00 | 39 | 14 | 0.76 | 0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 215.00 | 0.18 | 0.37 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 0.17 | 0.35 | 0.26 | 0.27 | +0.04 | +17.40% | 0.00 | 17 | 29 | 0.79 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 0.03 | 0.14 | 0.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.05 | 0.16 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 0.07 | 0.20 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.99 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.11 | 0.23 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 0.14 | 0.30 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 4 | 4 | 0.87 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.04 | -12.91% | 0.00 | 50 | 22 | 0.81 | -0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 0.34 | 0.43 | 0.39 | 0.38 | -0.10 | -20.84% | 0.00 | 52 | 117 | 0.76 | -0.03 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 0.51 | 0.60 | 0.56 | 0.53 | -0.10 | -15.88% | 0.01 | 227 | 299 | 0.72 | -0.05 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.70 | 0.96 | 0.83 | 0.84 | -0.24 | -22.23% | 0.01 | 9 | 112 | 0.69 | -0.07 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 1.21 | 1.32 | 1.27 | 1.26 | -0.20 | -13.70% | 0.01 | 166 | 297 | 0.67 | -0.10 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 101.00 | 1.23 | 1.45 | 1.34 | 1.29 | -0.29 | -18.36% | 0.01 | 2 | 56 | 0.67 | -0.11 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 102.00 | 1.42 | 1.57 | 1.50 | 1.52 | -0.40 | -20.84% | 0.01 | 29 | 261 | 0.67 | -0.12 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 103.00 | 1.55 | 1.70 | 1.63 | 1.46 | -0.36 | -19.78% | 0.02 | 29 | 120 | 0.66 | -0.12 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 104.00 | 1.69 | 1.84 | 1.77 | 1.70 | -0.28 | -14.15% | 0.02 | 681 | 62 | 0.66 | -0.13 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 1.84 | 1.99 | 1.92 | 1.91 | -0.39 | -16.96% | 0.02 | 132 | 228 | 0.66 | -0.14 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 106.00 | 2.00 | 2.18 | 2.09 | 2.04 | -0.38 | -15.71% | 0.02 | 30 | 37 | 0.66 | -0.15 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 107.00 | 2.17 | 2.33 | 2.25 | 2.11 | -0.46 | -17.90% | 0.02 | 14 | 39 | 0.65 | -0.16 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 108.00 | 2.36 | 2.52 | 2.44 | 2.40 | -0.24 | -9.10% | 0.02 | 54 | 30 | 0.65 | -0.17 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 109.00 | 2.44 | 2.78 | 2.61 | 2.48 | -0.57 | -18.69% | 0.02 | 12 | 26 | 0.65 | -0.18 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 2.78 | 2.93 | 2.86 | 2.82 | -0.66 | -18.97% | 0.03 | 242 | 656 | 0.65 | -0.19 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 111.00 | 2.87 | 3.25 | 3.06 | 3.35 | -0.22 | -6.17% | 0.03 | 3 | 34 | 0.65 | -0.20 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 112.00 | 3.20 | 3.40 | 3.30 | 3.33 | -0.60 | -15.27% | 0.03 | 28 | 38 | 0.64 | -0.21 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 113.00 | 3.45 | 3.65 | 3.55 | 3.51 | -0.44 | -11.14% | 0.03 | 47 | 67 | 0.64 | -0.22 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 114.00 | 3.75 | 3.95 | 3.85 | 3.80 | -0.80 | -17.40% | 0.03 | 29 | 13 | 0.64 | -0.23 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 4.00 | 4.15 | 4.08 | 4.10 | -0.55 | -11.83% | 0.04 | 116 | 172 | 0.64 | -0.24 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 116.00 | 4.15 | 4.60 | 4.38 | 4.40 | -0.62 | -12.36% | 0.04 | 3 | 23 | 0.63 | -0.26 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 117.00 | 4.60 | 4.85 | 4.73 | 4.70 | -0.85 | -15.32% | 0.04 | 23 | 98 | 0.64 | -0.27 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 118.00 | 4.80 | 5.25 | 5.03 | 5.07 | -0.95 | -15.79% | 0.04 | 26 | 35 | 0.63 | -0.28 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 119.00 | 5.30 | 5.55 | 5.43 | 5.10 | -0.95 | -15.71% | 0.05 | 11 | 33 | 0.63 | -0.30 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 5.65 | 5.90 | 5.78 | 5.72 | -0.78 | -12.00% | 0.05 | 121 | 232 | 0.63 | -0.31 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 121.00 | 6.00 | 6.30 | 6.15 | 5.60 | -1.33 | -19.20% | 0.05 | 17 | 15 | 0.63 | -0.32 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 122.00 | 6.25 | 6.70 | 6.48 | 5.79 | -1.46 | -20.14% | 0.05 | 6 | 22 | 0.63 | -0.34 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 123.00 | 6.70 | 7.10 | 6.90 | 6.98 | -0.34 | -4.65% | 0.06 | 4 | 19 | 0.63 | -0.35 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 124.00 | 7.25 | 7.55 | 7.40 | 6.85 | -1.05 | -13.30% | 0.06 | 9 | 55 | 0.63 | -0.37 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 7.70 | 7.95 | 7.83 | 7.70 | -1.44 | -15.76% | 0.06 | 125 | 92 | 0.63 | -0.39 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 126.00 | 8.00 | 8.45 | 8.23 | 7.94 | -1.26 | -13.70% | 0.07 | 5 | 28 | 0.62 | -0.40 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 127.00 | 8.60 | 8.90 | 8.75 | 8.73 | -0.92 | -9.54% | 0.07 | 8 | 141 | 0.63 | -0.42 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 128.00 | 8.95 | 9.40 | 9.18 | 9.10 | % | 0.07 | 13 | 0 | 0.62 | -0.43 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 129.00 | 9.60 | 9.90 | 9.75 | 9.65 | % | 0.08 | 379 | 0 | 0.63 | -0.45 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 130.00 | 10.15 | 10.45 | 10.30 | 10.17 | -1.40 | -12.10% | 0.08 | 484 | 112 | 0.63 | -0.46 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 131.00 | 10.50 | 11.20 | 10.85 | 10.10 | % | 0.08 | 5 | 0 | 0.62 | -0.48 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 132.00 | 11.20 | 11.55 | 11.38 | 10.39 | % | 0.09 | 4 | 0 | 0.62 | -0.50 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 133.00 | 11.80 | 12.15 | 11.98 | 11.96 | % | 0.09 | 9 | 0 | 0.62 | -0.51 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 134.00 | 12.20 | 12.85 | 12.53 | 12.37 | % | 0.09 | 3 | 0 | 0.62 | -0.53 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 135.00 | 12.80 | 13.45 | 13.13 | 12.32 | -1.80 | -12.75% | 0.10 | 11 | 128 | 0.61 | -0.54 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 136.00 | 13.45 | 14.20 | 13.83 | 12.68 | % | 0.10 | 10 | 0 | 0.61 | -0.56 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 137.00 | 14.05 | 14.85 | 14.45 | 14.22 | % | 0.11 | 2 | 0 | 0.61 | -0.57 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 138.00 | 14.70 | 15.50 | 15.10 | 14.88 | % | 0.11 | 2 | 0 | 0.61 | -0.59 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 139.00 | 15.35 | 16.05 | 15.70 | 15.72 | % | 0.11 | 2 | 0 | 0.62 | -0.60 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 140.00 | 16.05 | 16.80 | 16.43 | 15.90 | -2.53 | -13.73% | 0.12 | 3 | 53 | 0.62 | -0.61 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 141.00 | 16.75 | 17.45 | 17.10 | % | 0.12 | 0 | 0 | 0.62 | -0.63 | 0.02 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 145.00 | 19.85 | 20.25 | 20.05 | 19.50 | -2.06 | -9.56% | 0.14 | 6 | 33 | 0.62 | -0.68 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 23.45 | 24.30 | 23.88 | 22.60 | -3.35 | -12.91% | 0.16 | 7 | 24 | 0.61 | -0.73 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 27.60 | 28.65 | 28.13 | 27.39 | -1.42 | -4.93% | 0.18 | 36 | 310 | 0.62 | -0.78 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 31.95 | 32.90 | 32.43 | 44.48 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.60 | -0.82 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 36.45 | 37.45 | 36.95 | 52.80 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.59 | -0.85 | 0.01 | -0.09 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 41.05 | 42.10 | 41.58 | 43.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.78 | -0.88 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 46.10 | 46.75 | 46.43 | 43.44 | -5.46 | -11.17% | 0.27 | 50 | 25 | 0.66 | -0.90 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 50.65 | 52.00 | 51.33 | % | 0.29 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 185.00 | 54.85 | 56.65 | 55.75 | 54.50 | % | 0.30 | 25 | 0 | 0.89 | -0.93 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 190.00 | 60.40 | 61.75 | 61.08 | % | 0.32 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 195.00 | 64.70 | 66.85 | 65.78 | % | 0.34 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 200.00 | 69.75 | 71.65 | 70.70 | % | 0.35 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 205.00 | 74.60 | 76.75 | 75.68 | % | 0.37 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 210.00 | 79.70 | 81.55 | 80.63 | % | 0.38 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 215.00 | 84.55 | 86.70 | 85.63 | % | 0.40 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 220.00 | 89.65 | 91.55 | 90.60 | % | 0.41 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST |