Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $324.55 as of 7/27/2026 5:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 238.55 | 246.40 | 242.48 | 282.92 | 0.00 | 0.00% | 3.23 | 0 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 80.00 | 233.35 | 241.40 | 237.38 | % | 2.97 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 85.00 | 228.40 | 236.40 | 232.40 | % | 2.73 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 90.00 | 223.35 | 231.45 | 227.40 | % | 2.53 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 95.00 | 218.35 | 226.45 | 222.40 | % | 2.34 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 100.00 | 213.35 | 221.45 | 217.40 | % | 2.17 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 105.00 | 208.35 | 216.45 | 212.40 | % | 2.02 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 110.00 | 203.40 | 211.45 | 207.43 | % | 1.89 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 115.00 | 198.40 | 206.45 | 202.43 | % | 1.76 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 120.00 | 193.50 | 201.45 | 197.48 | % | 1.65 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 125.00 | 188.40 | 196.50 | 192.45 | % | 1.54 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 130.00 | 183.60 | 191.50 | 187.55 | % | 1.44 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 135.00 | 178.65 | 186.50 | 182.58 | % | 1.35 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 140.00 | 173.45 | 181.50 | 177.48 | % | 1.27 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 145.00 | 168.45 | 176.50 | 172.48 | % | 1.19 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 150.00 | 163.60 | 171.50 | 167.55 | 202.30 | 0.00 | 0.00% | 1.12 | 0 | 15 | 3.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:10 PM EST |
| 155.00 | 158.80 | 166.55 | 162.68 | 195.90 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:10 PM EST |
| 160.00 | 153.85 | 161.55 | 157.70 | 167.51 | 0.00 | 0.00% | 0.99 | 0 | 17 | 2.83 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 165.00 | 148.45 | 156.55 | 152.50 | % | 0.92 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 170.00 | 143.60 | 151.55 | 147.58 | 185.50 | 0.00 | 0.00% | 0.87 | 0 | 17 | 2.61 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 175.00 | 138.95 | 146.55 | 142.75 | 151.60 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 180.00 | 133.65 | 141.55 | 137.60 | 118.00 | 0.00 | 0.00% | 0.76 | 0 | 20 | 2.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:10 PM EST |
| 185.00 | 128.50 | 136.60 | 132.55 | 166.81 | 0.00 | 0.00% | 0.72 | 0 | 15 | 2.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:10 PM EST |
| 190.00 | 123.50 | 131.60 | 127.55 | % | 0.67 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 195.00 | 118.50 | 126.60 | 122.55 | % | 0.63 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 200.00 | 113.55 | 121.60 | 117.58 | 156.40 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 205.00 | 108.75 | 116.60 | 112.68 | % | 0.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 210.00 | 103.70 | 111.65 | 107.68 | % | 0.51 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 215.00 | 98.55 | 106.65 | 102.60 | 105.09 | % | 0.48 | 1 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 220.00 | 93.60 | 101.65 | 97.63 | 105.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 225.00 | 88.85 | 96.70 | 92.78 | 94.68 | -42.65 | -31.06% | 0.41 | 2 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 230.00 | 84.00 | 91.70 | 87.85 | % | 0.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 235.00 | 78.65 | 86.75 | 82.70 | 125.28 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.47 | 1.00 | 0.00 | -0.05 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 240.00 | 74.10 | 81.80 | 77.95 | 96.19 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.39 | 0.99 | 0.00 | -0.10 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 245.00 | 69.15 | 76.85 | 73.00 | 81.89 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.33 | 0.99 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 250.00 | 64.45 | 71.95 | 68.20 | 106.43 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.26 | 0.98 | 0.00 | -0.14 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 255.00 | 59.05 | 67.10 | 63.08 | 105.78 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.19 | 0.97 | 0.00 | -0.17 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 260.00 | 54.25 | 62.35 | 58.30 | 65.80 | -39.04 | -37.24% | 0.22 | 1 | 60 | 1.14 | 0.96 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 265.00 | 50.25 | 57.60 | 53.93 | 66.95 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.08 | 0.94 | 0.00 | -0.25 | 6/29/2026 | 7/27/2026 4:00:10 PM EST |
| 270.00 | 45.90 | 53.00 | 49.45 | 55.00 | -10.00 | -15.39% | 0.18 | 10 | 19 | 1.03 | 0.92 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 275.00 | 40.25 | 48.60 | 44.43 | 86.19 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.99 | 0.90 | 0.00 | -0.36 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 280.00 | 36.75 | 44.25 | 40.50 | 44.40 | -15.60 | -26.00% | 0.14 | 2 | 9 | 0.96 | 0.87 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 285.00 | 32.40 | 38.55 | 35.48 | 45.31 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.92 | 0.84 | 0.01 | -0.47 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 290.00 | 29.00 | 36.00 | 32.50 | 40.21 | -31.34 | -43.81% | 0.11 | 1 | 23 | 0.68 | 0.80 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 295.00 | 26.50 | 29.85 | 28.18 | 36.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.65 | 0.76 | 0.01 | -0.57 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 300.00 | 23.45 | 25.60 | 24.53 | 29.58 | -0.72 | -2.38% | 0.08 | 1 | 19 | 0.66 | 0.71 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 302.50 | 21.40 | 24.45 | 22.93 | % | 0.08 | 0 | 0 | 0.65 | 0.69 | 0.01 | -0.63 | 7/27/2026 4:00:10 PM EST | |||
| 305.00 | 19.95 | 22.35 | 21.15 | 28.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.65 | 0.66 | 0.01 | -0.64 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 307.50 | 18.45 | 21.05 | 19.75 | % | 0.06 | 0 | 0 | 0.66 | 0.63 | 0.01 | -0.66 | 7/27/2026 4:00:10 PM EST | |||
| 310.00 | 16.95 | 19.40 | 18.18 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.65 | 0.61 | 0.01 | -0.67 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 312.50 | 15.55 | 18.00 | 16.78 | 17.63 | % | 0.05 | 21 | 0 | 0.65 | 0.58 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 315.00 | 14.25 | 16.60 | 15.43 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.64 | 0.55 | 0.01 | -0.67 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 317.50 | 13.15 | 15.30 | 14.23 | 14.43 | % | 0.04 | 9 | 0 | 0.65 | 0.52 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 320.00 | 11.80 | 14.05 | 12.93 | 13.38 | -4.62 | -25.67% | 0.04 | 9 | 88 | 0.64 | 0.49 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 322.50 | 10.70 | 12.95 | 11.83 | 15.37 | -0.63 | -3.94% | 0.04 | 4 | 1 | 0.64 | 0.47 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 325.00 | 9.70 | 11.85 | 10.78 | 11.63 | -3.07 | -20.89% | 0.03 | 32 | 168 | 0.64 | 0.44 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 327.50 | 8.70 | 10.85 | 9.78 | 12.86 | -1.34 | -9.44% | 0.03 | 3 | 9 | 0.63 | 0.41 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 330.00 | 7.80 | 9.90 | 8.85 | 12.68 | +1.24 | +10.84% | 0.03 | 15 | 167 | 0.63 | 0.38 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 332.50 | 7.20 | 9.05 | 8.13 | 8.80 | % | 0.02 | 2 | 0 | 0.64 | 0.36 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 335.00 | 6.25 | 8.25 | 7.25 | 9.35 | -2.60 | -21.76% | 0.02 | 7 | 33 | 0.63 | 0.33 | 0.01 | -0.60 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 337.50 | 5.55 | 7.50 | 6.53 | 7.39 | % | 0.02 | 2 | 0 | 0.63 | 0.31 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 340.00 | 4.90 | 6.80 | 5.85 | 6.53 | -3.47 | -34.70% | 0.02 | 2 | 52 | 0.62 | 0.28 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 342.50 | 4.30 | 6.20 | 5.25 | 7.01 | -1.79 | -20.35% | 0.02 | 3 | 10 | 0.62 | 0.26 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 345.00 | 3.95 | 5.60 | 4.78 | 5.00 | -1.89 | -27.44% | 0.01 | 8 | 42 | 0.63 | 0.24 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 347.50 | 3.30 | 5.10 | 4.20 | 4.50 | -9.30 | -67.40% | 0.01 | 1 | 4 | 0.62 | 0.22 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 350.00 | 2.96 | 4.60 | 3.78 | 4.20 | -1.35 | -24.33% | 0.01 | 23 | 102 | 0.63 | 0.20 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 352.50 | 2.61 | 4.20 | 3.41 | 5.47 | +0.47 | +9.40% | 0.01 | 2 | 16 | 0.63 | 0.18 | 0.01 | -0.43 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 355.00 | 2.41 | 3.80 | 3.11 | 3.29 | -1.39 | -29.71% | 0.01 | 5 | 124 | 0.64 | 0.17 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 357.50 | 2.12 | 3.45 | 2.79 | 2.99 | -1.86 | -38.36% | 0.01 | 5 | 14 | 0.64 | 0.15 | 0.01 | -0.38 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 360.00 | 1.51 | 2.50 | 2.01 | 2.90 | -0.80 | -21.63% | 0.01 | 34 | 429 | 0.60 | 0.14 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 362.50 | 1.38 | 2.80 | 2.09 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.62 | 0.12 | 0.01 | -0.33 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 365.00 | 1.41 | 2.54 | 1.98 | 1.74 | -1.32 | -43.14% | 0.01 | 7 | 56 | 0.64 | 0.11 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 367.50 | 0.87 | 2.30 | 1.59 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.10 | 0.01 | -0.28 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 370.00 | 1.09 | 2.10 | 1.60 | 1.59 | -0.90 | -36.15% | 0.00 | 11 | 74 | 0.65 | 0.09 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 372.50 | 0.56 | 1.92 | 1.24 | 2.01 | -4.91 | -70.96% | 0.00 | 60 | 22 | 0.62 | 0.08 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 375.00 | 0.57 | 1.75 | 1.16 | 1.45 | -0.55 | -27.50% | 0.00 | 25 | 134 | 0.63 | 0.07 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 377.50 | 0.40 | 1.61 | 1.01 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.62 | 0.06 | 0.00 | -0.20 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 380.00 | 0.55 | 1.49 | 1.02 | 1.01 | -0.49 | -32.67% | 0.00 | 9 | 306 | 0.65 | 0.05 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 382.50 | 0.35 | 1.38 | 0.87 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.16 | 7/27/2026 4:00:10 PM EST | |||
| 385.00 | 0.43 | 1.26 | 0.85 | 1.18 | -0.46 | -28.05% | 0.00 | 3 | 1,081 | 0.66 | 0.04 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 387.50 | 0.01 | 1.79 | 0.90 | 1.00 | -0.62 | -38.28% | 0.00 | 2 | 1 | 0.60 | 0.04 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 390.00 | 0.01 | 1.21 | 0.61 | 0.81 | -0.76 | -48.41% | 0.00 | 28 | 2,383 | 0.58 | 0.03 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 395.00 | 0.01 | 1.84 | 0.93 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.65 | 0.02 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 400.00 | 0.01 | 1.92 | 0.97 | 0.70 | -0.10 | -12.50% | 0.00 | 2 | 339 | 0.68 | 0.02 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 405.00 | 0.01 | 1.45 | 0.73 | 0.60 | -0.86 | -58.91% | 0.00 | 1 | 271 | 0.68 | 0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 0.30 | -0.47 | -61.04% | 0.00 | 1 | 241 | 0.97 | 0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 3.15 | 1.58 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.16 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 1.59 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.03 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 4.35 | 2.18 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.34 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 1.59 | 0.80 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.20 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 4.35 | 2.18 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.46 | -82.15% | 0.00 | 1 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 1.76 | 0.88 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 2.70 | 1.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.70 | 1.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 2.70 | 1.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 2.03 | 1.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 1.02 | 0.51 | 0.09 | -0.24 | -72.73% | 0.00 | 100 | 202 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 1.17 | 0.59 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 2.26 | 1.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 2.41 | 1.21 | 0.01 | -0.21 | -95.46% | 0.01 | 52 | 41 | 4.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 100.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 202 | 443 | 2.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 162 | 149 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.76 | 0.38 | 0.02 | -0.03 | -60.00% | 0.00 | 123 | 140 | 3.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.49 | 1.25 | 0.02 | -0.16 | -88.89% | 0.01 | 172 | 161 | 3.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.03 | -0.02 | -40.00% | 0.00 | 135 | 291 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 55 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | 0.02 | -0.05 | -71.43% | 0.01 | 89 | 122 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 2.27 | 1.14 | 0.01 | -0.05 | -83.34% | 0.01 | 196 | 175 | 2.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 165.00 | 0.01 | 0.57 | 0.29 | 0.09 | +0.05 | +125.00% | 0.00 | 80 | 82 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.84 | 0.42 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 191 | 1.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 133 | 335 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 185.00 | 0.01 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 96 | 459 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.79 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 2.44 | 1.22 | 0.01 | -0.08 | -88.89% | 0.01 | 20 | 203 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 228 | 559 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.17 | -0.87 | -83.66% | 0.00 | 1 | 269 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 3.95 | 1.98 | 0.13 | +0.02 | +18.19% | 0.01 | 110 | 208 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 1.18 | 0.59 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 60 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.29 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.24 | +0.03 | +14.29% | 0.01 | 1 | 305 | 1.66 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 1.13 | 0.57 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.14 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 1.13 | 0.57 | 0.25 | -0.82 | -76.64% | 0.00 | 1 | 124 | 1.08 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 240.00 | 0.01 | 0.66 | 0.34 | 0.14 | -0.04 | -22.23% | 0.00 | 14 | 67 | 0.73 | -0.01 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 2.40 | 1.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.14 | -0.01 | 0.00 | -0.11 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 250.00 | 0.01 | 0.99 | 0.50 | 0.32 | +0.10 | +45.46% | 0.00 | 39 | 124 | 0.67 | -0.02 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.42 | -51.22% | 0.00 | 1 | 112 | 0.81 | -0.03 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 260.00 | 0.01 | 1.10 | 0.56 | 0.94 | -0.84 | -47.20% | 0.00 | 2 | 45 | 0.58 | -0.04 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 265.00 | 0.75 | 1.15 | 0.95 | 0.95 | +0.26 | +37.69% | 0.00 | 66 | 28 | 0.68 | -0.06 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 270.00 | 0.87 | 1.85 | 1.36 | 1.27 | +0.18 | +16.52% | 0.01 | 3 | 123 | 0.68 | -0.08 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 275.00 | 1.11 | 2.32 | 1.72 | 1.28 | -0.20 | -13.52% | 0.01 | 16 | 58 | 0.66 | -0.10 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 280.00 | 1.87 | 3.30 | 2.59 | 2.25 | +0.42 | +22.96% | 0.01 | 37 | 98 | 0.68 | -0.13 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 285.00 | 2.41 | 4.10 | 3.26 | 3.05 | +0.84 | +38.01% | 0.01 | 28 | 60 | 0.65 | -0.16 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 290.00 | 3.35 | 5.25 | 4.30 | 3.34 | +0.44 | +15.18% | 0.01 | 11 | 74 | 0.66 | -0.20 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 295.00 | 4.50 | 6.45 | 5.48 | 4.97 | +0.82 | +19.76% | 0.02 | 19 | 64 | 0.65 | -0.24 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 300.00 | 5.90 | 8.00 | 6.95 | 6.80 | +0.85 | +14.29% | 0.02 | 46 | 116 | 0.65 | -0.29 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 302.50 | 6.60 | 8.80 | 7.70 | % | 0.03 | 0 | 0 | 0.65 | -0.31 | 0.01 | -0.63 | 7/27/2026 4:00:10 PM EST | |||
| 305.00 | 7.60 | 9.75 | 8.68 | 8.15 | +1.09 | +15.44% | 0.03 | 1 | 66 | 0.65 | -0.34 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 307.50 | 8.35 | 10.70 | 9.53 | 10.15 | % | 0.03 | 1 | 0 | 0.64 | -0.37 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 310.00 | 9.60 | 11.75 | 10.68 | 10.17 | +0.17 | +1.70% | 0.03 | 31 | 236 | 0.65 | -0.39 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 312.50 | 10.65 | 12.85 | 11.75 | 9.88 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.65 | -0.42 | 0.01 | -0.67 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 315.00 | 11.80 | 14.00 | 12.90 | 12.10 | +3.00 | +32.97% | 0.04 | 25 | 56 | 0.65 | -0.45 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 317.50 | 12.60 | 15.30 | 13.95 | 13.50 | +0.91 | +7.23% | 0.04 | 1 | 13 | 0.64 | -0.48 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 320.00 | 14.30 | 16.60 | 15.45 | 15.09 | +2.09 | +16.08% | 0.05 | 20 | 61 | 0.64 | -0.51 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 322.50 | 15.65 | 18.00 | 16.83 | 15.92 | +0.51 | +3.31% | 0.05 | 1 | 36 | 0.64 | -0.53 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 325.00 | 16.65 | 19.40 | 18.03 | 18.00 | +3.15 | +21.22% | 0.06 | 27 | 67 | 0.63 | -0.56 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 327.50 | 18.40 | 21.10 | 19.75 | 17.73 | -2.42 | -12.01% | 0.06 | 4 | 1 | 0.64 | -0.59 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 330.00 | 19.80 | 22.50 | 21.15 | 20.80 | +2.74 | +15.18% | 0.06 | 18 | 76 | 0.62 | -0.62 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 332.50 | 21.15 | 24.55 | 22.85 | % | 0.07 | 0 | 0 | 0.63 | -0.64 | 0.01 | -0.61 | 7/27/2026 4:00:10 PM EST | |||
| 335.00 | 23.55 | 26.00 | 24.78 | 20.95 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.63 | -0.67 | 0.01 | -0.60 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 337.50 | 24.55 | 27.65 | 26.10 | % | 0.08 | 0 | 0 | 0.60 | -0.69 | 0.01 | -0.58 | 7/27/2026 4:00:10 PM EST | |||
| 340.00 | 27.15 | 30.10 | 28.63 | 28.48 | +3.51 | +14.06% | 0.08 | 1 | 50 | 0.64 | -0.72 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 342.50 | 28.40 | 31.35 | 29.88 | 27.66 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | -0.74 | 0.01 | -0.53 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 345.00 | 30.00 | 34.10 | 32.05 | 14.54 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.60 | -0.76 | 0.01 | -0.51 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 347.50 | 31.90 | 36.15 | 34.03 | 23.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -0.78 | 0.01 | -0.48 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 350.00 | 33.95 | 38.25 | 36.10 | 29.50 | +0.95 | +3.33% | 0.10 | 1 | 73 | 0.81 | -0.80 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 352.50 | 34.00 | 42.40 | 38.20 | 33.38 | +0.21 | +0.64% | 0.11 | 4 | 3 | 0.92 | -0.82 | 0.01 | -0.43 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 355.00 | 36.15 | 43.90 | 40.03 | 34.52 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.87 | -0.83 | 0.01 | -0.41 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 357.50 | 38.30 | 45.90 | 42.10 | 25.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.87 | -0.85 | 0.01 | -0.38 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 360.00 | 40.50 | 48.50 | 44.50 | 42.70 | +10.60 | +33.03% | 0.12 | 1 | 50 | 0.91 | -0.86 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 362.50 | 42.75 | 49.85 | 46.30 | 44.85 | % | 0.13 | 1 | 0 | 0.93 | -0.88 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 4:00:10 PM EST | |
| 365.00 | 45.05 | 53.15 | 49.10 | 47.35 | +5.11 | +12.10% | 0.13 | 2 | 24 | 0.94 | -0.89 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 367.50 | 47.35 | 55.45 | 51.40 | 50.47 | +16.67 | +49.32% | 0.14 | 8 | 2 | 0.98 | -0.90 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 370.00 | 49.65 | 57.80 | 53.73 | 50.24 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.96 | -0.91 | 0.00 | -0.26 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 372.50 | 52.00 | 60.10 | 56.05 | 34.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -0.92 | 0.00 | -0.24 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 375.00 | 54.40 | 61.75 | 58.08 | 36.55 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.97 | -0.93 | 0.00 | -0.22 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 377.50 | 56.80 | 64.75 | 60.78 | 38.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.94 | 0.00 | -0.20 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 380.00 | 59.20 | 67.20 | 63.20 | 57.00 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.99 | -0.95 | 0.00 | -0.18 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 382.50 | 61.60 | 69.70 | 65.65 | % | 0.17 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.16 | 7/27/2026 4:00:10 PM EST | |||
| 385.00 | 64.05 | 72.00 | 68.03 | 45.15 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.10 | -0.96 | 0.00 | -0.15 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 387.50 | 66.45 | 74.55 | 70.50 | % | 0.18 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.13 | 7/27/2026 4:00:10 PM EST | |||
| 390.00 | 68.95 | 77.00 | 72.98 | 47.30 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.14 | -0.97 | 0.00 | -0.12 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 395.00 | 73.85 | 81.95 | 77.90 | 53.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.11 | -0.98 | 0.00 | -0.09 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 400.00 | 78.80 | 86.90 | 82.85 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.22 | -0.98 | 0.00 | -0.07 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 405.00 | 83.75 | 91.85 | 87.80 | 50.61 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.21 | -0.99 | 0.00 | -0.06 | 7/6/2026 | 7/27/2026 4:00:10 PM EST |
| 410.00 | 88.75 | 96.80 | 92.78 | % | 0.23 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 7/27/2026 4:00:10 PM EST | |||
| 415.00 | 93.75 | 101.45 | 97.60 | 70.20 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.27 | -0.99 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 420.00 | 98.75 | 106.80 | 102.78 | 67.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.38 | -0.99 | 0.00 | -0.03 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 425.00 | 103.75 | 111.80 | 107.78 | 80.94 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.42 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 4:00:10 PM EST |
| 430.00 | 108.70 | 116.80 | 112.75 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 440.00 | 118.70 | 125.75 | 122.23 | 105.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.55 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 450.00 | 128.70 | 136.00 | 132.35 | 133.80 | +32.20 | +31.70% | 0.29 | 1 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 460.00 | 138.70 | 146.50 | 142.60 | 143.78 | +38.08 | +36.03% | 0.31 | 1 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 470.00 | 148.70 | 156.80 | 152.75 | 116.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 480.00 | 158.70 | 165.80 | 162.25 | 145.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 490.00 | 168.70 | 176.80 | 172.75 | 155.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 500.00 | 178.70 | 186.80 | 182.75 | 144.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:10 PM EST |
| 510.00 | 188.70 | 195.65 | 192.18 | 156.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 520.00 | 198.70 | 206.80 | 202.75 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 530.00 | 208.70 | 216.80 | 212.75 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 540.00 | 218.70 | 226.80 | 222.75 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 550.00 | 228.70 | 236.80 | 232.75 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST |