Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $54.93 as of 7/27/2026 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 27.10 | 25.35 | % | 0.85 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 35.00 | 19.25 | 21.95 | 20.60 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 9 | 2.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:46 PM EST |
| 38.00 | 16.80 | 18.95 | 17.88 | % | 0.47 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 39.00 | 15.90 | 17.80 | 16.85 | % | 0.43 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 40.00 | 14.75 | 16.80 | 15.78 | 15.69 | % | 0.39 | 3 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 41.00 | 13.80 | 15.40 | 14.60 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 42.00 | 12.70 | 15.00 | 13.85 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 43.00 | 11.85 | 14.15 | 13.00 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 44.00 | 10.65 | 13.00 | 11.83 | % | 0.27 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 45.00 | 9.80 | 12.20 | 11.00 | 13.92 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.68 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:46 PM EST |
| 46.00 | 8.85 | 10.45 | 9.65 | 8.92 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.29 | 0.98 | 0.01 | -0.01 | 7/14/2026 | 7/27/2026 3:59:46 PM EST |
| 47.00 | 7.95 | 9.80 | 8.88 | 9.28 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.32 | 0.97 | 0.01 | -0.02 | 7/21/2026 | 7/27/2026 3:59:46 PM EST |
| 48.00 | 6.85 | 8.50 | 7.68 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.11 | 0.95 | 0.02 | -0.02 | 7/22/2026 | 7/27/2026 3:59:46 PM EST |
| 48.50 | 5.80 | 8.00 | 6.90 | 7.83 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | 0.93 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 3:59:46 PM EST |
| 49.00 | 5.95 | 7.50 | 6.73 | 9.76 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.02 | 0.92 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 3:59:46 PM EST |
| 49.50 | 5.55 | 7.05 | 6.30 | % | 0.13 | 0 | 0 | 0.98 | 0.90 | 0.04 | -0.04 | 7/27/2026 3:59:46 PM EST | |||
| 50.00 | 4.00 | 6.60 | 5.30 | 7.33 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.95 | 0.88 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 51.00 | 4.10 | 5.15 | 4.63 | 4.93 | -1.46 | -22.85% | 0.09 | 3 | 450 | 0.70 | 0.83 | 0.05 | -0.06 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 52.00 | 3.55 | 4.15 | 3.85 | 4.13 | -1.36 | -24.78% | 0.07 | 1 | 476 | 0.54 | 0.76 | 0.07 | -0.07 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 53.00 | 2.77 | 3.25 | 3.01 | 3.03 | -1.69 | -35.81% | 0.06 | 59 | 489 | 0.51 | 0.69 | 0.08 | -0.07 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 54.00 | 2.24 | 2.44 | 2.34 | 2.34 | -1.56 | -40.00% | 0.04 | 77 | 697 | 0.47 | 0.61 | 0.09 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 55.00 | 1.70 | 1.90 | 1.80 | 1.88 | -1.44 | -43.38% | 0.03 | 46 | 1,931 | 0.47 | 0.52 | 0.09 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 56.00 | 1.30 | 1.43 | 1.37 | 1.41 | -1.21 | -46.19% | 0.02 | 137 | 2,053 | 0.47 | 0.43 | 0.09 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 57.00 | 0.98 | 1.16 | 1.07 | 1.02 | -1.23 | -54.67% | 0.02 | 88 | 374 | 0.49 | 0.35 | 0.08 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 58.00 | 0.72 | 0.81 | 0.77 | 0.80 | -0.82 | -50.62% | 0.01 | 488 | 1,110 | 0.49 | 0.27 | 0.07 | -0.07 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 59.00 | 0.51 | 0.60 | 0.56 | 0.60 | -0.68 | -53.13% | 0.01 | 81 | 1,038 | 0.49 | 0.21 | 0.06 | -0.06 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 60.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.63 | -61.17% | 0.01 | 749 | 2,907 | 0.50 | 0.16 | 0.05 | -0.05 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 61.00 | 0.25 | 0.47 | 0.36 | 0.35 | -0.43 | -55.13% | 0.01 | 52 | 95 | 0.53 | 0.12 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 62.00 | 0.18 | 0.26 | 0.22 | 0.15 | -0.44 | -74.58% | 0.00 | 2,313 | 998 | 0.51 | 0.09 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 63.00 | 0.03 | 0.21 | 0.12 | 0.15 | -0.29 | -65.91% | 0.00 | 183 | 103 | 0.47 | 0.06 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 64.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 214 | 264 | 0.51 | 0.04 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.16 | -61.54% | 0.00 | 717 | 126 | 0.62 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 66.00 | 0.02 | 0.28 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 67.00 | 0.03 | 0.37 | 0.20 | 0.08 | -0.07 | -46.67% | 0.00 | 15 | 8 | 0.68 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 68.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.59 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 38.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 39.00 | 0.00 | 0.08 | 0.04 | 0.02 | % | 0.00 | 2 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:46 PM EST |
| 41.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 42.00 | 0.00 | 0.14 | 0.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:46 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:46 PM EST |
| 44.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.14 | +0.06 | +75.00% | 0.00 | 64 | 525 | 0.84 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.41 | 0.21 | 0.03 | -0.15 | -83.34% | 0.00 | 40 | 55 | 0.86 | -0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.66 | -0.03 | 0.01 | -0.02 | 7/21/2026 | 7/27/2026 3:59:46 PM EST |
| 48.00 | 0.02 | 0.17 | 0.10 | 0.18 | +0.11 | +157.15% | 0.00 | 8 | 86 | 0.46 | -0.05 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 48.50 | 0.02 | 0.25 | 0.14 | 0.08 | -0.16 | -66.67% | 0.00 | 50 | 6 | 0.46 | -0.07 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 49.00 | 0.12 | 0.32 | 0.22 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 649 | 0.51 | -0.08 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 49.50 | 0.03 | 0.37 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 48 | 15 | 0.44 | -0.10 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 50.00 | 0.21 | 0.27 | 0.24 | 0.24 | +0.10 | +71.43% | 0.00 | 40 | 154 | 0.46 | -0.12 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 51.00 | 0.33 | 0.42 | 0.38 | 0.38 | +0.18 | +90.00% | 0.01 | 19 | 85 | 0.45 | -0.17 | 0.05 | -0.06 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 52.00 | 0.52 | 0.67 | 0.60 | 0.61 | +0.29 | +90.63% | 0.01 | 271 | 1,261 | 0.46 | -0.24 | 0.07 | -0.07 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 53.00 | 0.80 | 1.04 | 0.92 | 0.82 | +0.33 | +67.35% | 0.02 | 191 | 543 | 0.47 | -0.31 | 0.08 | -0.07 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 54.00 | 1.20 | 1.33 | 1.27 | 1.52 | +0.87 | +133.85% | 0.02 | 28 | 279 | 0.45 | -0.39 | 0.09 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 55.00 | 1.68 | 1.80 | 1.74 | 1.70 | +0.71 | +71.72% | 0.03 | 68 | 185 | 0.46 | -0.48 | 0.09 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 56.00 | 2.24 | 2.41 | 2.33 | 2.08 | +0.75 | +56.40% | 0.04 | 46 | 38 | 0.46 | -0.57 | 0.09 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 57.00 | 2.90 | 3.10 | 3.00 | 2.68 | +0.79 | +41.80% | 0.05 | 34 | 61 | 0.47 | -0.65 | 0.08 | -0.08 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 58.00 | 3.60 | 4.05 | 3.83 | 3.56 | +1.17 | +48.96% | 0.07 | 40 | 103 | 0.50 | -0.73 | 0.07 | -0.07 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 59.00 | 4.40 | 4.80 | 4.60 | 4.10 | +1.00 | +32.26% | 0.08 | 6 | 50 | 0.50 | -0.79 | 0.06 | -0.06 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 60.00 | 5.10 | 5.75 | 5.43 | 4.95 | +1.65 | +50.00% | 0.09 | 2 | 6 | 0.49 | -0.84 | 0.05 | -0.05 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 61.00 | 5.25 | 6.40 | 5.83 | 5.55 | % | 0.10 | 1 | 0 | 0.60 | -0.88 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 62.00 | 5.85 | 8.40 | 7.13 | 12.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | -0.91 | 0.04 | -0.04 | 6/30/2026 | 7/27/2026 3:59:46 PM EST |
| 63.00 | 6.80 | 8.95 | 7.88 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -0.94 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 64.00 | 7.75 | 9.90 | 8.83 | % | 0.14 | 0 | 0 | 0.97 | -0.96 | 0.02 | -0.02 | 7/27/2026 3:59:46 PM EST | |||
| 65.00 | 8.75 | 11.10 | 9.93 | % | 0.15 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:46 PM EST | |||
| 66.00 | 9.25 | 12.05 | 10.65 | % | 0.16 | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.01 | 7/27/2026 3:59:46 PM EST | |||
| 67.00 | 10.25 | 12.35 | 11.30 | 11.10 | +1.20 | +12.13% | 0.17 | 1 | 1 | 0.90 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 68.00 | 11.85 | 13.95 | 12.90 | % | 0.19 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 69.00 | 12.25 | 14.20 | 13.23 | 13.20 | % | 0.19 | 4 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 70.00 | 13.25 | 15.85 | 14.55 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 75.00 | 18.80 | 21.75 | 20.28 | 19.30 | % | 0.27 | 8 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST | |
| 80.00 | 23.25 | 25.90 | 24.58 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST |