Options Chain for OSCAR HEALTH INC CL A (OSCR) - $28.19 as of 7/26/2026 9:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.25 | 14.55 | 13.40 | 14.15 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 19.00 | 8.25 | 10.65 | 9.45 | 9.99 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.76 | 0.97 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 8.20 | 9.75 | 8.98 | 10.65 | 0.00 | 0.00% | 0.45 | 0 | 95 | 2.60 | 0.95 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 21.00 | 5.60 | 8.80 | 7.20 | 8.47 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.44 | 0.93 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 22.00 | 5.30 | 7.80 | 6.55 | 7.65 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.17 | 0.89 | 0.03 | -0.06 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 23.00 | 5.00 | 6.85 | 5.93 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.97 | 0.85 | 0.04 | -0.07 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 23.50 | 4.40 | 6.70 | 5.55 | % | 0.24 | 0 | 0 | 2.09 | 0.83 | 0.04 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 24.00 | 4.40 | 6.20 | 5.30 | 5.07 | -0.86 | -14.51% | 0.22 | 1 | 16 | 1.97 | 0.81 | 0.04 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 24.50 | 3.75 | 5.90 | 4.83 | % | 0.20 | 0 | 0 | 2.01 | 0.79 | 0.05 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 3.90 | 5.50 | 4.70 | 5.46 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.45 | 0.76 | 0.05 | -0.09 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 25.50 | 3.15 | 4.05 | 3.60 | 7.17 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.96 | 0.73 | 0.06 | -0.09 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 26.00 | 3.35 | 3.75 | 3.55 | 3.85 | -0.15 | -3.75% | 0.14 | 3 | 17 | 1.17 | 0.70 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 26.50 | 3.00 | 3.45 | 3.23 | 4.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.15 | 0.67 | 0.06 | -0.10 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 27.00 | 2.58 | 3.40 | 2.99 | 3.40 | +0.58 | +20.57% | 0.11 | 4 | 42 | 1.18 | 0.63 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 27.50 | 2.39 | 2.87 | 2.63 | 3.09 | -0.15 | -4.63% | 0.10 | 1 | 605 | 1.13 | 0.60 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 28.00 | 2.12 | 2.51 | 2.32 | 2.42 | -0.46 | -15.98% | 0.08 | 199 | 20 | 1.10 | 0.56 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 28.50 | 1.98 | 2.39 | 2.19 | 2.14 | +0.15 | +7.54% | 0.08 | 34 | 73 | 1.15 | 0.53 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 29.00 | 1.68 | 2.17 | 1.93 | 2.04 | +0.24 | +13.34% | 0.07 | 82 | 339 | 1.13 | 0.49 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 29.50 | 1.56 | 2.21 | 1.89 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.21 | 0.46 | 0.07 | -0.11 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 1.24 | 1.78 | 1.51 | 1.60 | -0.03 | -1.84% | 0.05 | 18 | 338 | 1.11 | 0.43 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 30.50 | 1.18 | 1.66 | 1.42 | 1.61 | +0.12 | +8.06% | 0.05 | 15 | 86 | 1.15 | 0.39 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 31.00 | 1.00 | 1.46 | 1.23 | 1.32 | 0.00 | 0.00% | 0.04 | 82 | 105 | 1.13 | 0.36 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 31.50 | 0.93 | 1.63 | 1.28 | 1.21 | +0.07 | +6.14% | 0.04 | 2 | 83 | 1.23 | 0.33 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 32.00 | 0.59 | 1.15 | 0.87 | 1.03 | +0.02 | +1.98% | 0.03 | 37 | 130 | 1.07 | 0.31 | 0.06 | -0.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 32.50 | 0.71 | 1.18 | 0.95 | 0.86 | +0.03 | +3.62% | 0.03 | 4 | 8 | 1.18 | 0.28 | 0.06 | -0.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 33.00 | 0.39 | 0.88 | 0.64 | 0.85 | -0.13 | -13.27% | 0.02 | 21 | 259 | 1.05 | 0.26 | 0.06 | -0.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 33.50 | 0.32 | 1.11 | 0.72 | 0.74 | -0.44 | -37.29% | 0.02 | 51 | 44 | 1.15 | 0.23 | 0.05 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 34.00 | 0.47 | 0.68 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 100 | 193 | 1.13 | 0.21 | 0.05 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 34.50 | 0.39 | 0.66 | 0.53 | 0.53 | -0.13 | -19.70% | 0.02 | 16 | 98 | 1.14 | 0.19 | 0.05 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 0.36 | 0.60 | 0.48 | 0.52 | +0.06 | +13.05% | 0.01 | 7 | 258 | 1.16 | 0.18 | 0.05 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 36.00 | 0.27 | 0.85 | 0.56 | 0.50 | +0.06 | +13.64% | 0.02 | 11 | 76 | 1.30 | 0.14 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 37.00 | 0.20 | 0.44 | 0.32 | 0.34 | -0.04 | -10.53% | 0.01 | 2 | 55 | 1.19 | 0.12 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.52 | 0.26 | 0.20 | -0.05 | -20.00% | 0.01 | 11 | 32 | 1.46 | 0.09 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.82 | 0.41 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.06 | 0.07 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 0.01 | 0.28 | 0.15 | 0.59 | +0.42 | +247.06% | 0.00 | 3 | 287 | 1.10 | 0.06 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.66 | 0.83 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.52 | 0.04 | 0.02 | -0.02 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 1.60 | 0.80 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.57 | 0.03 | 0.01 | -0.02 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 2.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.90 | 0.02 | 0.01 | -0.02 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 1.52 | 0.76 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.68 | 0.02 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.94 | 0.97 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/27/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.23 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 1.89 | 0.95 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.15 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 1.66 | 0.83 | % | 0.04 | 0 | 0 | 3.15 | -0.03 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.10 | -0.05 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.63 | 0.32 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.77 | -0.07 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.23 | -0.11 | 0.03 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 23.00 | 0.32 | 0.55 | 0.44 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.19 | -0.15 | 0.04 | -0.07 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 23.50 | 0.16 | 0.81 | 0.49 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.12 | -0.17 | 0.04 | -0.07 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 24.00 | 0.34 | 0.76 | 0.55 | 0.50 | -0.07 | -12.29% | 0.02 | 5 | 40 | 1.11 | -0.19 | 0.04 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 24.50 | 0.58 | 1.34 | 0.96 | 0.64 | -0.01 | -1.54% | 0.04 | 6 | 60 | 1.31 | -0.21 | 0.05 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 0.34 | 1.00 | 0.67 | 0.80 | +0.04 | +5.27% | 0.03 | 68 | 88 | 1.01 | -0.24 | 0.05 | -0.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 25.50 | 0.84 | 1.56 | 1.20 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.26 | -0.27 | 0.06 | -0.09 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 26.00 | 0.97 | 1.20 | 1.09 | 1.03 | -0.06 | -5.51% | 0.04 | 150 | 87 | 1.09 | -0.30 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 26.50 | 1.18 | 1.50 | 1.34 | 1.30 | +0.06 | +4.84% | 0.05 | 153 | 17 | 1.13 | -0.33 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 27.00 | 1.32 | 1.77 | 1.55 | 1.30 | -0.07 | -5.11% | 0.06 | 6 | 16 | 1.12 | -0.37 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 27.50 | 1.59 | 2.02 | 1.81 | 1.54 | -0.14 | -8.34% | 0.07 | 1 | 29 | 1.14 | -0.40 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 28.00 | 1.71 | 2.24 | 1.98 | 1.87 | -0.03 | -1.58% | 0.07 | 62 | 152 | 1.10 | -0.44 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 28.50 | 2.09 | 2.50 | 2.30 | 2.10 | -0.01 | -0.48% | 0.08 | 4 | 44 | 1.13 | -0.47 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 29.00 | 2.37 | 3.05 | 2.71 | 2.34 | -0.14 | -5.65% | 0.09 | 129 | 58 | 1.19 | -0.51 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 29.50 | 2.66 | 3.10 | 2.88 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.13 | -0.54 | 0.07 | -0.11 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 2.99 | 3.45 | 3.22 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.14 | -0.57 | 0.07 | -0.10 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 30.50 | 3.15 | 3.70 | 3.43 | 3.34 | -0.11 | -3.19% | 0.11 | 2 | 77 | 1.07 | -0.61 | 0.07 | -0.10 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 31.00 | 3.65 | 4.15 | 3.90 | 3.76 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.14 | -0.64 | 0.07 | -0.10 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 31.50 | 3.90 | 4.40 | 4.15 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.07 | -0.67 | 0.06 | -0.10 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 32.00 | 3.80 | 5.65 | 4.73 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.73 | -0.69 | 0.06 | -0.09 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 32.50 | 4.60 | 5.20 | 4.90 | 3.28 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.06 | -0.72 | 0.06 | -0.09 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 33.00 | 4.70 | 5.80 | 5.25 | 5.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.74 | 0.06 | -0.09 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 33.50 | 4.35 | 6.75 | 5.55 | % | 0.17 | 0 | 0 | 1.73 | -0.77 | 0.05 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 34.00 | 4.85 | 7.00 | 5.93 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.66 | -0.79 | 0.05 | -0.08 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 34.50 | 5.45 | 7.35 | 6.40 | % | 0.19 | 0 | 0 | 1.63 | -0.81 | 0.05 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 5.85 | 8.25 | 7.05 | % | 0.20 | 0 | 0 | 1.92 | -0.82 | 0.05 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 36.00 | 6.55 | 9.00 | 7.78 | % | 0.22 | 0 | 0 | 1.90 | -0.86 | 0.04 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 37.00 | 7.90 | 9.60 | 8.75 | 7.13 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.76 | -0.88 | 0.03 | -0.06 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 38.00 | 8.65 | 10.60 | 9.63 | % | 0.25 | 0 | 0 | 1.86 | -0.91 | 0.03 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 39.00 | 9.60 | 11.75 | 10.68 | % | 0.27 | 0 | 0 | 2.05 | -0.93 | 0.02 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 10.55 | 12.50 | 11.53 | % | 0.29 | 0 | 0 | 1.97 | -0.94 | 0.02 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 41.00 | 11.55 | 13.65 | 12.60 | % | 0.31 | 0 | 0 | 2.16 | -0.96 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 42.00 | 12.40 | 14.65 | 13.53 | % | 0.32 | 0 | 0 | 2.25 | -0.97 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 43.00 | 13.30 | 15.50 | 14.40 | % | 0.33 | 0 | 0 | 2.22 | -0.98 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 44.00 | 13.90 | 16.40 | 15.15 | % | 0.34 | 0 | 0 | 2.22 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 15.20 | 17.75 | 16.48 | 16.01 | % | 0.37 | 10 | 0 | 2.55 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 46.00 | 16.30 | 18.85 | 17.58 | 17.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.70 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 47.00 | 16.90 | 19.60 | 18.25 | % | 0.39 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST |