Options Chain for OKTA INC CL A (OKTA) - $148.75 as of 7/7/2026 7:59:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 81.90 | 86.00 | 83.95 | % | 1.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 70.00 | 77.10 | 80.90 | 79.00 | % | 1.13 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 75.00 | 72.10 | 75.40 | 73.75 | % | 0.98 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 80.00 | 68.00 | 70.00 | 69.00 | % | 0.86 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 85.00 | 63.05 | 65.05 | 64.05 | % | 0.75 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 90.00 | 58.10 | 60.10 | 59.10 | % | 0.66 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 7/6/2026 3:59:58 PM EST | |||
| 95.00 | 53.05 | 55.30 | 54.18 | 46.79 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.12 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 100.00 | 48.00 | 50.60 | 49.30 | % | 0.49 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:58 PM EST | |||
| 104.00 | 44.20 | 46.70 | 45.45 | % | 0.44 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.04 | 7/6/2026 3:59:58 PM EST | |||
| 105.00 | 43.25 | 45.55 | 44.40 | % | 0.42 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.04 | 7/6/2026 3:59:58 PM EST | |||
| 106.00 | 42.30 | 44.60 | 43.45 | % | 0.41 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.04 | 7/6/2026 3:59:58 PM EST | |||
| 107.00 | 41.35 | 43.65 | 42.50 | % | 0.40 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.04 | 7/6/2026 3:59:58 PM EST | |||
| 108.00 | 40.40 | 42.30 | 41.35 | 33.00 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.84 | 0.97 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 109.00 | 39.45 | 41.55 | 40.50 | % | 0.37 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.05 | 7/6/2026 3:59:58 PM EST | |||
| 110.00 | 38.50 | 40.75 | 39.63 | 26.74 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.87 | 0.96 | 0.00 | -0.05 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 111.00 | 37.55 | 39.85 | 38.70 | 30.62 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.86 | 0.96 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 112.00 | 36.70 | 38.90 | 37.80 | % | 0.34 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.06 | 7/6/2026 3:59:58 PM EST | |||
| 113.00 | 35.80 | 37.95 | 36.88 | % | 0.33 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.06 | 7/6/2026 3:59:58 PM EST | |||
| 114.00 | 34.85 | 37.05 | 35.95 | % | 0.32 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 115.00 | 33.95 | 36.10 | 35.03 | % | 0.30 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 116.00 | 33.05 | 35.20 | 34.13 | % | 0.29 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 117.00 | 32.15 | 34.25 | 33.20 | % | 0.28 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.08 | 7/6/2026 3:59:58 PM EST | |||
| 118.00 | 31.25 | 33.45 | 32.35 | % | 0.27 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.08 | 7/6/2026 3:59:58 PM EST | |||
| 119.00 | 30.35 | 32.35 | 31.35 | % | 0.26 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 120.00 | 29.50 | 31.65 | 30.58 | 28.48 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.60 | 0.90 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 121.00 | 28.60 | 30.80 | 29.70 | % | 0.25 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 122.00 | 27.75 | 29.95 | 28.85 | 14.82 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.61 | 0.88 | 0.01 | -0.10 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 123.00 | 26.90 | 29.10 | 28.00 | 9.25 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.61 | 0.87 | 0.01 | -0.10 | 6/26/2026 | 7/6/2026 3:59:58 PM EST |
| 124.00 | 26.05 | 28.25 | 27.15 | 15.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.61 | 0.87 | 0.01 | -0.11 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 125.00 | 25.20 | 27.45 | 26.33 | 25.50 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.61 | 0.86 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 126.00 | 24.40 | 26.65 | 25.53 | % | 0.20 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.11 | 7/6/2026 3:59:58 PM EST | |||
| 127.00 | 23.60 | 25.85 | 24.73 | % | 0.19 | 0 | 0 | 0.61 | 0.84 | 0.01 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 128.00 | 22.80 | 25.00 | 23.90 | % | 0.19 | 0 | 0 | 0.61 | 0.82 | 0.01 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 129.00 | 22.05 | 24.15 | 23.10 | % | 0.18 | 0 | 0 | 0.61 | 0.81 | 0.01 | -0.13 | 7/6/2026 3:59:58 PM EST | |||
| 130.00 | 21.30 | 23.10 | 22.20 | 23.00 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.60 | 0.80 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 131.00 | 20.55 | 22.70 | 21.63 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | 0.79 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 132.00 | 19.80 | 21.95 | 20.88 | 8.17 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | 0.78 | 0.01 | -0.14 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 133.00 | 19.10 | 21.20 | 20.15 | 10.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.60 | 0.77 | 0.01 | -0.14 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 134.00 | 18.40 | 20.45 | 19.43 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | 0.75 | 0.01 | -0.15 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 135.00 | 17.70 | 19.80 | 18.75 | 9.66 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.61 | 0.74 | 0.01 | -0.15 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 136.00 | 17.05 | 19.10 | 18.08 | 9.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.73 | 0.01 | -0.15 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 137.00 | 16.40 | 18.45 | 17.43 | % | 0.13 | 0 | 0 | 0.61 | 0.71 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 138.00 | 15.75 | 17.65 | 16.70 | % | 0.12 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 139.00 | 15.25 | 16.95 | 16.10 | % | 0.12 | 0 | 0 | 0.60 | 0.69 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 140.00 | 14.50 | 16.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.60 | 0.67 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 141.00 | 13.90 | 15.70 | 14.80 | % | 0.10 | 0 | 0 | 0.60 | 0.66 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 142.00 | 13.35 | 15.00 | 14.18 | % | 0.10 | 0 | 0 | 0.59 | 0.64 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 143.00 | 12.80 | 14.20 | 13.50 | % | 0.09 | 0 | 0 | 0.59 | 0.63 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 144.00 | 12.25 | 14.15 | 13.20 | % | 0.09 | 0 | 0 | 0.60 | 0.61 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 145.00 | 11.70 | 13.20 | 12.45 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.59 | 0.60 | 0.01 | -0.17 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 146.00 | 11.20 | 12.80 | 12.00 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.59 | 0.58 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 147.00 | 10.70 | 12.20 | 11.45 | 11.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.57 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 148.00 | 10.25 | 12.05 | 11.15 | % | 0.08 | 0 | 0 | 0.60 | 0.55 | 0.01 | -0.18 | 7/6/2026 3:59:58 PM EST | |||
| 149.00 | 9.75 | 11.60 | 10.68 | 10.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.54 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 150.00 | 9.30 | 10.80 | 10.05 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.59 | 0.52 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 152.50 | 8.25 | 9.95 | 9.10 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.60 | 0.49 | 0.02 | -0.18 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 155.00 | 7.45 | 8.95 | 8.20 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | 0.45 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 157.50 | 6.45 | 7.80 | 7.13 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.42 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 160.00 | 6.20 | 6.80 | 6.50 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.61 | 0.38 | 0.01 | -0.17 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 162.50 | 4.95 | 6.40 | 5.68 | % | 0.03 | 0 | 0 | 0.60 | 0.35 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 165.00 | 4.30 | 5.70 | 5.00 | % | 0.03 | 0 | 0 | 0.60 | 0.32 | 0.01 | -0.15 | 7/6/2026 3:59:58 PM EST | |||
| 170.00 | 3.20 | 4.55 | 3.88 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.61 | 0.26 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 175.00 | 2.35 | 3.40 | 2.88 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | 0.21 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 180.00 | 1.65 | 3.05 | 2.35 | % | 0.01 | 0 | 0 | 0.61 | 0.17 | 0.01 | -0.11 | 7/6/2026 3:59:58 PM EST | |||
| 185.00 | 1.27 | 2.44 | 1.86 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.13 | 0.01 | -0.09 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 190.00 | 0.77 | 2.01 | 1.39 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.10 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 195.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 75.00 | 0.01 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 80.00 | 0.01 | 0.44 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 85.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 90.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:58 PM EST | |||
| 95.00 | 0.01 | 0.60 | 0.31 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 100.00 | 0.01 | 0.66 | 0.34 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 104.00 | 0.01 | 1.02 | 0.52 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 105.00 | 0.01 | 1.06 | 0.54 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 106.00 | 0.01 | 1.10 | 0.56 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.04 | 7/6/2026 3:59:58 PM EST | |||
| 107.00 | 0.01 | 1.12 | 0.57 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | -0.03 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 108.00 | 0.01 | 1.16 | 0.59 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.05 | 7/6/2026 3:59:58 PM EST | |||
| 109.00 | 0.01 | 1.21 | 0.61 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.04 | 0.00 | -0.05 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 110.00 | 0.04 | 1.26 | 0.65 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | -0.04 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 111.00 | 0.10 | 1.31 | 0.71 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.04 | 0.00 | -0.06 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 112.00 | 0.17 | 1.37 | 0.77 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.05 | 0.00 | -0.06 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 113.00 | 0.24 | 1.44 | 0.84 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.62 | -0.05 | 0.00 | -0.06 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 114.00 | 0.69 | 1.44 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.06 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 115.00 | 0.40 | 1.59 | 1.00 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | -0.07 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 116.00 | 0.48 | 1.68 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.01 | -0.07 | 7/6/2026 3:59:58 PM EST | |||
| 117.00 | 0.57 | 1.78 | 1.18 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.08 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 118.00 | 0.67 | 1.89 | 1.28 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.08 | 0.01 | -0.08 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 119.00 | 0.77 | 2.01 | 1.39 | % | 0.01 | 0 | 0 | 0.63 | -0.09 | 0.01 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 120.00 | 0.88 | 2.14 | 1.51 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.10 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 121.00 | 1.00 | 2.28 | 1.64 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.11 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 122.00 | 1.34 | 2.43 | 1.89 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.12 | 0.01 | -0.10 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 123.00 | 1.26 | 2.59 | 1.93 | % | 0.02 | 0 | 0 | 0.62 | -0.13 | 0.01 | -0.10 | 7/6/2026 3:59:58 PM EST | |||
| 124.00 | 1.65 | 2.76 | 2.21 | % | 0.02 | 0 | 0 | 0.63 | -0.13 | 0.01 | -0.11 | 7/6/2026 3:59:58 PM EST | |||
| 125.00 | 1.61 | 2.94 | 2.28 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.62 | -0.14 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 126.00 | 1.79 | 3.15 | 2.47 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | -0.15 | 0.01 | -0.11 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 127.00 | 1.93 | 3.25 | 2.59 | 8.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | -0.16 | 0.01 | -0.12 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 128.00 | 2.13 | 3.55 | 2.84 | % | 0.02 | 0 | 0 | 0.62 | -0.17 | 0.01 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 129.00 | 2.37 | 3.80 | 3.09 | % | 0.02 | 0 | 0 | 0.62 | -0.19 | 0.01 | -0.13 | 7/6/2026 3:59:58 PM EST | |||
| 130.00 | 2.65 | 4.00 | 3.33 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.62 | -0.20 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 131.00 | 2.82 | 4.25 | 3.54 | % | 0.03 | 0 | 0 | 0.61 | -0.21 | 0.01 | -0.14 | 7/6/2026 3:59:58 PM EST | |||
| 132.00 | 3.25 | 4.60 | 3.93 | % | 0.03 | 0 | 0 | 0.62 | -0.22 | 0.01 | -0.14 | 7/6/2026 3:59:58 PM EST | |||
| 133.00 | 3.35 | 4.80 | 4.08 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.23 | 0.01 | -0.14 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 134.00 | 3.60 | 5.10 | 4.35 | % | 0.03 | 0 | 0 | 0.61 | -0.25 | 0.01 | -0.15 | 7/6/2026 3:59:58 PM EST | |||
| 135.00 | 4.60 | 5.10 | 4.85 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.62 | -0.26 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 136.00 | 4.20 | 5.75 | 4.98 | 10.13 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.61 | -0.27 | 0.01 | -0.15 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 137.00 | 4.50 | 6.05 | 5.28 | % | 0.04 | 0 | 0 | 0.61 | -0.29 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 138.00 | 4.85 | 6.45 | 5.65 | % | 0.04 | 0 | 0 | 0.61 | -0.30 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 139.00 | 5.45 | 6.80 | 6.13 | % | 0.04 | 0 | 0 | 0.61 | -0.31 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 140.00 | 5.60 | 7.20 | 6.40 | 9.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.33 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 141.00 | 6.30 | 7.60 | 6.95 | % | 0.05 | 0 | 0 | 0.62 | -0.34 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 142.00 | 6.35 | 8.05 | 7.20 | % | 0.05 | 0 | 0 | 0.61 | -0.36 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 143.00 | 7.00 | 8.50 | 7.75 | % | 0.05 | 0 | 0 | 0.61 | -0.37 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 144.00 | 7.65 | 8.95 | 8.30 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.39 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 145.00 | 7.85 | 9.35 | 8.60 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.40 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 146.00 | 8.10 | 9.90 | 9.00 | % | 0.06 | 0 | 0 | 0.61 | -0.42 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 147.00 | 8.85 | 10.40 | 9.63 | % | 0.07 | 0 | 0 | 0.61 | -0.43 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 148.00 | 9.10 | 10.80 | 9.95 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.45 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 149.00 | 9.60 | 11.45 | 10.53 | % | 0.07 | 0 | 0 | 0.61 | -0.46 | 0.01 | -0.18 | 7/6/2026 3:59:58 PM EST | |||
| 150.00 | 10.60 | 12.00 | 11.30 | 19.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.48 | 0.01 | -0.18 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 152.50 | 11.55 | 13.25 | 12.40 | % | 0.08 | 0 | 0 | 0.60 | -0.51 | 0.02 | -0.18 | 7/6/2026 3:59:58 PM EST | |||
| 155.00 | 13.10 | 14.70 | 13.90 | % | 0.09 | 0 | 0 | 0.60 | -0.55 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 157.50 | 14.75 | 16.60 | 15.68 | % | 0.10 | 0 | 0 | 0.61 | -0.58 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 160.00 | 16.45 | 17.95 | 17.20 | % | 0.11 | 0 | 0 | 0.60 | -0.62 | 0.01 | -0.17 | 7/6/2026 3:59:58 PM EST | |||
| 162.50 | 18.30 | 20.10 | 19.20 | % | 0.12 | 0 | 0 | 0.62 | -0.65 | 0.01 | -0.16 | 7/6/2026 3:59:58 PM EST | |||
| 165.00 | 19.85 | 21.50 | 20.68 | % | 0.13 | 0 | 0 | 0.59 | -0.68 | 0.01 | -0.15 | 7/6/2026 3:59:58 PM EST | |||
| 170.00 | 23.75 | 25.90 | 24.83 | % | 0.15 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.14 | 7/6/2026 3:59:58 PM EST | |||
| 175.00 | 27.85 | 30.05 | 28.95 | % | 0.17 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.12 | 7/6/2026 3:59:58 PM EST | |||
| 180.00 | 32.10 | 34.45 | 33.28 | % | 0.18 | 0 | 0 | 0.61 | -0.83 | 0.01 | -0.11 | 7/6/2026 3:59:58 PM EST | |||
| 185.00 | 36.60 | 38.95 | 37.78 | % | 0.20 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 190.00 | 41.20 | 43.55 | 42.38 | % | 0.22 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.08 | 7/6/2026 3:59:58 PM EST | |||
| 195.00 | % | 0.00 | 0 | 0 | EST |