Options Chain for OKLO INC COM CL A (OKLO) - $52.36 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.20 | 19.50 | 17.85 | 16.99 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.52 | 0.93 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 12.95 | 15.05 | 14.00 | % | 0.35 | 0 | 0 | 0.99 | 0.86 | 0.01 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 41.00 | 12.00 | 13.40 | 12.70 | % | 0.31 | 0 | 0 | 0.84 | 0.84 | 0.02 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 42.00 | 11.30 | 12.50 | 11.90 | % | 0.28 | 0 | 0 | 0.84 | 0.82 | 0.02 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 43.00 | 10.35 | 12.50 | 11.43 | % | 0.27 | 0 | 0 | 0.89 | 0.80 | 0.02 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 44.00 | 9.85 | 11.75 | 10.80 | % | 0.25 | 0 | 0 | 0.91 | 0.78 | 0.02 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 9.45 | 10.50 | 9.98 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 119 | 0.89 | 0.75 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 46.00 | 8.85 | 9.85 | 9.35 | % | 0.20 | 0 | 0 | 0.89 | 0.73 | 0.02 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 47.00 | 7.95 | 9.00 | 8.48 | 8.00 | -0.50 | -5.89% | 0.18 | 1 | 1 | 0.85 | 0.70 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 48.00 | 7.50 | 8.45 | 7.98 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | 0.68 | 0.02 | -0.08 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 49.00 | 7.20 | 8.05 | 7.63 | 7.55 | 0.00 | 0.00% | 0.16 | 1 | 5 | 0.90 | 0.65 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 6.50 | 8.15 | 7.33 | 6.95 | -0.05 | -0.72% | 0.15 | 34 | 44 | 0.93 | 0.62 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 51.00 | 6.05 | 6.90 | 6.48 | 6.00 | -1.75 | -22.59% | 0.13 | 5 | 10 | 0.88 | 0.60 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 52.00 | 5.65 | 6.65 | 6.15 | 6.00 | -0.95 | -13.67% | 0.12 | 21 | 6 | 0.90 | 0.57 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 53.00 | 5.50 | 6.10 | 5.80 | 5.92 | -0.18 | -2.96% | 0.11 | 29 | 75 | 0.92 | 0.55 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 54.00 | 4.60 | 5.70 | 5.15 | 4.95 | -0.65 | -11.61% | 0.10 | 9 | 13 | 0.88 | 0.52 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 4.30 | 5.25 | 4.78 | 4.60 | -1.03 | -18.30% | 0.09 | 108 | 93 | 0.88 | 0.49 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 56.00 | 3.95 | 5.70 | 4.83 | 4.51 | -0.93 | -17.10% | 0.09 | 9 | 12 | 0.95 | 0.47 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 57.00 | 3.60 | 5.15 | 4.38 | 3.82 | -1.40 | -26.82% | 0.08 | 24 | 10 | 0.93 | 0.45 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 58.00 | 3.40 | 4.55 | 3.98 | 4.44 | +0.44 | +11.00% | 0.07 | 17 | 11 | 0.92 | 0.42 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 59.00 | 3.00 | 4.05 | 3.53 | 3.30 | -0.95 | -22.36% | 0.06 | 412 | 14 | 0.89 | 0.40 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 2.72 | 3.70 | 3.21 | 3.20 | -0.30 | -8.58% | 0.05 | 40 | 43 | 0.89 | 0.38 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 61.00 | 2.52 | 3.35 | 2.94 | 2.96 | -0.14 | -4.52% | 0.05 | 18 | 10 | 0.89 | 0.36 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 62.00 | 2.42 | 3.30 | 2.86 | 2.50 | -0.51 | -16.95% | 0.05 | 31 | 25 | 0.91 | 0.34 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 63.00 | 2.16 | 3.10 | 2.63 | 3.06 | -0.06 | -1.93% | 0.04 | 20 | 101 | 0.91 | 0.32 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 64.00 | 1.99 | 2.74 | 2.37 | 2.36 | -0.14 | -5.60% | 0.04 | 24 | 14 | 0.90 | 0.30 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 2.02 | 2.75 | 2.39 | 2.30 | -0.10 | -4.17% | 0.04 | 29 | 154 | 0.94 | 0.28 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 66.00 | 1.72 | 2.60 | 2.16 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.93 | 0.26 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 1.30 | 1.70 | 1.50 | 1.51 | -0.39 | -20.53% | 0.02 | 16 | 73 | 0.93 | 0.20 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.80 | 1.38 | 1.09 | 1.10 | -0.16 | -12.70% | 0.01 | 38 | 12 | 0.96 | 0.15 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 0.49 | 0.95 | 0.72 | 0.75 | -0.11 | -12.80% | 0.01 | 24 | 70 | 0.96 | 0.11 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.29 | 0.85 | 0.57 | 0.57 | -0.04 | -6.56% | 0.02 | 68 | 13 | 0.97 | -0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 1.03 | 1.63 | 1.33 | 1.45 | +0.21 | +16.94% | 0.03 | 63 | 201 | 0.95 | -0.14 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 1.08 | 1.72 | 1.40 | 1.57 | % | 0.03 | 1 | 0 | 0.91 | -0.16 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 42.00 | 1.32 | 2.02 | 1.67 | % | 0.04 | 0 | 0 | 0.91 | -0.18 | 0.02 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 43.00 | 1.68 | 2.29 | 1.99 | 1.90 | -0.09 | -4.53% | 0.05 | 1 | 12 | 0.92 | -0.20 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 44.00 | 1.99 | 2.61 | 2.30 | 2.49 | +0.11 | +4.63% | 0.05 | 2 | 6 | 0.93 | -0.22 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 2.27 | 2.69 | 2.48 | 2.76 | +0.25 | +9.96% | 0.06 | 115 | 43 | 0.90 | -0.25 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 46.00 | 2.67 | 3.40 | 3.04 | 3.20 | +0.05 | +1.59% | 0.07 | 21 | 177 | 0.93 | -0.27 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 47.00 | 2.90 | 3.75 | 3.33 | 3.45 | -0.05 | -1.43% | 0.07 | 2 | 23 | 0.91 | -0.30 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 48.00 | 3.05 | 4.00 | 3.53 | 3.03 | -0.85 | -21.91% | 0.07 | 71 | 13 | 0.88 | -0.32 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 49.00 | 3.30 | 4.65 | 3.98 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.88 | -0.35 | 0.03 | -0.08 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 4.25 | 5.00 | 4.63 | 4.98 | +0.36 | +7.80% | 0.09 | 2 | 20 | 0.91 | -0.38 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 51.00 | 4.85 | 5.45 | 5.15 | 4.47 | -0.88 | -16.45% | 0.10 | 8 | 33 | 0.91 | -0.40 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 52.00 | 5.45 | 6.50 | 5.98 | 5.70 | -0.16 | -2.73% | 0.12 | 9 | 4 | 0.96 | -0.43 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 53.00 | 5.90 | 6.60 | 6.25 | 6.30 | +0.62 | +10.92% | 0.12 | 1 | 17 | 0.92 | -0.45 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 54.00 | 6.35 | 7.25 | 6.80 | 6.64 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.91 | -0.48 | 0.03 | -0.08 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 6.40 | 8.90 | 7.65 | 7.97 | +0.95 | +13.54% | 0.14 | 7 | 12 | 0.95 | -0.51 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 56.00 | 7.10 | 8.95 | 8.03 | 8.13 | +0.67 | +8.99% | 0.14 | 2 | 6 | 0.91 | -0.53 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 57.00 | 8.45 | 9.65 | 9.05 | 9.23 | +0.53 | +6.10% | 0.16 | 3 | 3 | 0.97 | -0.55 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 58.00 | 8.40 | 9.95 | 9.18 | 9.49 | +0.24 | +2.60% | 0.16 | 1 | 10 | 0.88 | -0.58 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 59.00 | 9.80 | 10.60 | 10.20 | 11.03 | +0.76 | +7.40% | 0.17 | 22 | 174 | 0.93 | -0.60 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 10.40 | 11.40 | 10.90 | 11.78 | +0.78 | +7.10% | 0.18 | 23 | 196 | 0.93 | -0.62 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 61.00 | 10.65 | 12.35 | 11.50 | 12.03 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.91 | -0.64 | 0.02 | -0.08 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 62.00 | 11.40 | 12.75 | 12.08 | 12.80 | +0.47 | +3.82% | 0.19 | 3 | 3 | 0.87 | -0.66 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 63.00 | 12.15 | 14.05 | 13.10 | 14.92 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.91 | -0.68 | 0.02 | -0.08 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 64.00 | 12.65 | 15.05 | 13.85 | 15.52 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.90 | -0.70 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 14.35 | 15.90 | 15.13 | 15.15 | +0.78 | +5.43% | 0.23 | 1 | 8 | 1.00 | -0.72 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 66.00 | 14.50 | 16.55 | 15.53 | 14.87 | -2.45 | -14.15% | 0.24 | 8 | 1 | 0.91 | -0.74 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 18.05 | 19.75 | 18.90 | 18.85 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.88 | -0.80 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 22.70 | 24.20 | 23.45 | 20.33 | -3.34 | -14.12% | 0.31 | 2 | 5 | 1.08 | -0.85 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 27.90 | 29.05 | 28.48 | % | 0.36 | 0 | 0 | 1.04 | -0.89 | 0.01 | -0.04 | 7/2/2026 3:59:58 PM EST |