Options Chain for NVIDIA CORPORATION COM (NVDA) - $192.53 as of 6/26/2026 8:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 137.25 | 147.00 | 142.13 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 55.00 | 132.30 | 142.00 | 137.15 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 60.00 | 127.30 | 137.00 | 132.15 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 65.00 | 122.35 | 132.00 | 127.18 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 70.00 | 117.40 | 127.00 | 122.20 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 75.00 | 112.40 | 122.00 | 117.20 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 80.00 | 107.45 | 117.00 | 112.23 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 85.00 | 102.50 | 112.00 | 107.25 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 90.00 | 97.55 | 107.00 | 102.28 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 95.00 | 93.00 | 102.00 | 97.50 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 100.00 | 88.00 | 97.60 | 92.80 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 105.00 | 83.00 | 92.65 | 87.83 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 110.00 | 78.40 | 87.70 | 83.05 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 115.00 | 73.00 | 82.75 | 77.88 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 120.00 | 68.00 | 77.80 | 72.90 | % | 0.61 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 125.00 | 63.05 | 72.85 | 67.95 | % | 0.54 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 130.00 | 58.00 | 67.15 | 62.58 | % | 0.48 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 135.00 | 55.15 | 63.00 | 59.08 | % | 0.44 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.02 | 6/26/2026 4:00:01 PM EST | |||
| 140.00 | 50.25 | 58.00 | 54.13 | % | 0.39 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.02 | 6/26/2026 4:00:01 PM EST | |||
| 145.00 | 45.35 | 53.00 | 49.18 | 52.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.94 | 0.96 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 150.00 | 42.35 | 48.00 | 45.18 | 46.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.90 | 0.94 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 155.00 | 38.30 | 42.55 | 40.43 | 43.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.67 | 0.92 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 160.00 | 33.75 | 37.90 | 35.83 | % | 0.22 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.06 | 6/26/2026 4:00:01 PM EST | |||
| 165.00 | 29.20 | 33.50 | 31.35 | % | 0.19 | 0 | 0 | 0.57 | 0.87 | 0.01 | -0.07 | 6/26/2026 4:00:01 PM EST | |||
| 170.00 | 25.00 | 28.90 | 26.95 | 28.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.53 | 0.83 | 0.01 | -0.08 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 175.00 | 21.00 | 24.80 | 22.90 | 22.75 | -1.20 | -5.01% | 0.13 | 2 | 1 | 0.49 | 0.78 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 180.00 | 17.00 | 19.40 | 18.20 | 18.86 | -1.44 | -7.10% | 0.10 | 19 | 24 | 0.43 | 0.72 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 185.00 | 13.70 | 15.15 | 14.43 | 16.41 | +0.01 | +0.07% | 0.08 | 6 | 9 | 0.40 | 0.65 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 190.00 | 11.00 | 12.40 | 11.70 | 11.84 | -1.42 | -10.71% | 0.06 | 79 | 32 | 0.39 | 0.58 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 195.00 | 8.25 | 9.45 | 8.85 | 9.10 | -1.95 | -17.65% | 0.05 | 597 | 267 | 0.38 | 0.50 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 200.00 | 6.00 | 7.60 | 6.80 | 7.20 | -1.60 | -18.19% | 0.03 | 251 | 190 | 0.37 | 0.43 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 205.00 | 4.35 | 5.45 | 4.90 | 6.00 | -0.75 | -11.12% | 0.02 | 159 | 156 | 0.37 | 0.35 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 210.00 | 3.50 | 4.10 | 3.80 | 4.00 | -1.23 | -23.52% | 0.02 | 270 | 378 | 0.36 | 0.29 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 215.00 | 2.52 | 3.35 | 2.94 | 3.10 | -0.45 | -12.68% | 0.01 | 286 | 121 | 0.36 | 0.22 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 220.00 | 1.90 | 2.26 | 2.08 | 2.14 | -0.88 | -29.14% | 0.01 | 542 | 166 | 0.37 | 0.17 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 225.00 | 1.56 | 1.73 | 1.65 | 1.65 | -0.35 | -17.50% | 0.01 | 203 | 77 | 0.37 | 0.13 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 230.00 | 1.13 | 1.27 | 1.20 | 1.27 | -0.35 | -21.61% | 0.01 | 352 | 60 | 0.37 | 0.10 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 235.00 | 0.80 | 0.97 | 0.89 | 0.95 | -0.29 | -23.39% | 0.00 | 401 | 34 | 0.38 | 0.08 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 240.00 | 0.49 | 0.75 | 0.62 | 0.83 | -0.07 | -7.78% | 0.00 | 110 | 24 | 0.39 | 0.06 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 245.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.11 | -16.18% | 0.00 | 20 | 8 | 0.40 | 0.05 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 250.00 | 0.10 | 0.48 | 0.29 | 0.44 | -0.11 | -20.00% | 0.00 | 130 | 37 | 0.41 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 255.00 | 0.32 | 0.40 | 0.36 | 0.37 | -0.04 | -9.76% | 0.00 | 145 | 2 | 0.42 | 0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 260.00 | 0.25 | 0.34 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 15 | 1 | 0.43 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 265.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.44 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 270.00 | 0.13 | 0.28 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.41 | 0.02 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 275.00 | 0.11 | 0.24 | 0.18 | 0.18 | % | 0.00 | 41 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 280.00 | 0.08 | 0.21 | 0.15 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 285.00 | 0.07 | 0.19 | 0.13 | 0.12 | % | 0.00 | 1 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 290.00 | 0.05 | 0.18 | 0.12 | 0.09 | % | 0.00 | 1,400 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 295.00 | 0.04 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 300.00 | 0.03 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 305.00 | 0.02 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 310.00 | 0.01 | 0.13 | 0.07 | 0.13 | % | 0.00 | 6 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 315.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 320.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 325.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.99 | 0.50 | 0.12 | % | 0.01 | 1 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.31 | 0.16 | 0.15 | % | 0.00 | 3 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.13 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 90.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 95.00 | 0.03 | 0.14 | 0.09 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 100.00 | 0.04 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 105.00 | 0.05 | 0.16 | 0.11 | 0.11 | % | 0.00 | 310 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 110.00 | 0.07 | 0.20 | 0.14 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 115.00 | 0.10 | 0.17 | 0.14 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 120.00 | 0.12 | 0.25 | 0.19 | 0.21 | % | 0.00 | 10 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 125.00 | 0.15 | 0.29 | 0.22 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 130.00 | 0.22 | 0.51 | 0.37 | 0.25 | +0.03 | +13.64% | 0.00 | 45 | 17 | 0.57 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 135.00 | 0.08 | 0.35 | 0.22 | 0.34 | -0.02 | -5.56% | 0.00 | 17 | 17 | 0.55 | -0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 140.00 | 0.16 | 0.50 | 0.33 | 0.39 | -0.04 | -9.31% | 0.00 | 108 | 15 | 0.52 | -0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 145.00 | 0.17 | 1.24 | 0.71 | 0.64 | +0.14 | +28.00% | 0.00 | 1 | 4 | 0.50 | -0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 150.00 | 0.32 | 3.50 | 1.91 | 0.61 | -0.06 | -8.96% | 0.01 | 28 | 35 | 0.47 | -0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 155.00 | 0.84 | 1.00 | 0.92 | 0.83 | -0.08 | -8.80% | 0.01 | 338 | 213 | 0.45 | -0.08 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 160.00 | 1.17 | 1.33 | 1.25 | 1.17 | -0.11 | -8.60% | 0.01 | 234 | 52 | 0.43 | -0.10 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 165.00 | 1.66 | 1.80 | 1.73 | 1.71 | -0.04 | -2.29% | 0.01 | 282 | 70 | 0.41 | -0.13 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 170.00 | 2.31 | 2.73 | 2.52 | 2.40 | -0.08 | -3.23% | 0.01 | 453 | 144 | 0.40 | -0.17 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 175.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.39 | +12.96% | 0.02 | 313 | 101 | 0.39 | -0.22 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 180.00 | 4.45 | 5.00 | 4.73 | 4.70 | +0.24 | +5.39% | 0.03 | 224 | 126 | 0.38 | -0.28 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 185.00 | 6.05 | 6.90 | 6.48 | 6.20 | +0.30 | +5.09% | 0.04 | 243 | 90 | 0.38 | -0.35 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 190.00 | 7.50 | 8.85 | 8.18 | 8.10 | +0.45 | +5.89% | 0.04 | 223 | 210 | 0.38 | -0.42 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 195.00 | 10.45 | 11.00 | 10.73 | 10.80 | +1.01 | +10.32% | 0.06 | 290 | 145 | 0.37 | -0.50 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 200.00 | 11.20 | 14.20 | 12.70 | 12.44 | -0.33 | -2.59% | 0.06 | 93 | 42 | 0.34 | -0.57 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 205.00 | 14.25 | 19.65 | 16.95 | 15.59 | +0.17 | +1.11% | 0.08 | 16 | 25 | 0.34 | -0.65 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 210.00 | 17.80 | 22.45 | 20.13 | 18.44 | -0.16 | -0.86% | 0.10 | 51 | 54 | 0.33 | -0.71 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 215.00 | 21.60 | 25.15 | 23.38 | 24.60 | +2.50 | +11.32% | 0.11 | 21 | 7 | 0.42 | -0.78 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 220.00 | 25.65 | 29.90 | 27.78 | 27.23 | +0.13 | +0.48% | 0.13 | 11 | 3 | 0.44 | -0.83 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 225.00 | 30.00 | 34.25 | 32.13 | 31.83 | +1.30 | +4.26% | 0.14 | 37 | 4 | 0.45 | -0.87 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 230.00 | 34.75 | 39.10 | 36.93 | 35.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | -0.90 | 0.01 | -0.06 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 235.00 | 39.30 | 43.75 | 41.53 | % | 0.18 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.05 | 6/26/2026 4:00:01 PM EST | |||
| 240.00 | 44.15 | 48.70 | 46.43 | 45.69 | % | 0.19 | 2 | 0 | 0.57 | -0.94 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 245.00 | 48.00 | 56.20 | 52.10 | % | 0.21 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.04 | 6/26/2026 4:00:01 PM EST | |||
| 250.00 | 53.30 | 63.00 | 58.15 | % | 0.23 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.03 | 6/26/2026 4:00:01 PM EST | |||
| 255.00 | 58.30 | 68.00 | 63.15 | % | 0.25 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.03 | 6/26/2026 4:00:01 PM EST | |||
| 260.00 | 63.30 | 73.00 | 68.15 | % | 0.26 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 6/26/2026 4:00:01 PM EST | |||
| 265.00 | 68.30 | 78.00 | 73.15 | % | 0.28 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 6/26/2026 4:00:01 PM EST | |||
| 270.00 | 73.30 | 82.95 | 78.13 | % | 0.29 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 6/26/2026 4:00:01 PM EST | |||
| 275.00 | 78.30 | 88.00 | 83.15 | % | 0.30 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 280.00 | 83.30 | 93.00 | 88.15 | % | 0.31 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 285.00 | 88.30 | 98.00 | 93.15 | % | 0.33 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 290.00 | 93.30 | 103.00 | 98.15 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 295.00 | 98.30 | 108.00 | 103.15 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 300.00 | 103.30 | 113.00 | 108.15 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 305.00 | 108.30 | 118.00 | 113.15 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 310.00 | 113.15 | 123.00 | 118.08 | % | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 315.00 | 118.30 | 128.00 | 123.15 | % | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 320.00 | 123.30 | 133.00 | 128.15 | % | 0.40 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 325.00 | 128.30 | 138.00 | 133.15 | % | 0.41 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 330.00 | 133.30 | 143.00 | 138.15 | % | 0.42 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 335.00 | 138.30 | 148.00 | 143.15 | % | 0.43 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 340.00 | 143.30 | 153.00 | 148.15 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 345.00 | 148.30 | 158.00 | 153.15 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 350.00 | 153.30 | 163.00 | 158.15 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 360.00 | 163.05 | 173.00 | 168.03 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 370.00 | 173.05 | 183.00 | 178.03 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 380.00 | 183.05 | 193.00 | 188.03 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 390.00 | 193.05 | 203.00 | 198.03 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 400.00 | 203.05 | 213.00 | 208.03 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST |