Options Chain for SERVICENOW INC COM (NOW) - $97.83 as of 7/27/2026 5:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.95 | 53.60 | 51.28 | % | 0.93 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:15 PM EST | |||
| 60.00 | 43.95 | 49.80 | 46.88 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:15 PM EST | |||
| 65.00 | 38.20 | 43.45 | 40.83 | 35.74 | +5.44 | +17.96% | 0.63 | 2 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 70.00 | 34.90 | 38.60 | 36.75 | % | 0.53 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:15 PM EST | |||
| 75.00 | 30.30 | 33.55 | 31.93 | 17.40 | 0.00 | 0.00% | 0.43 | 0 | 27 | 2.04 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:15 PM EST |
| 80.00 | 25.10 | 27.90 | 26.50 | 27.60 | +10.25 | +59.08% | 0.33 | 32 | 51 | 1.60 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 82.00 | 22.95 | 25.25 | 24.10 | 20.15 | +9.00 | +80.72% | 0.29 | 1 | 41 | 1.32 | 0.98 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 83.00 | 22.40 | 25.00 | 23.70 | 24.85 | +9.55 | +62.42% | 0.29 | 2 | 9 | 1.47 | 0.98 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 84.00 | 20.10 | 24.70 | 22.40 | 11.62 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.58 | 0.97 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 4:00:15 PM EST |
| 85.00 | 20.45 | 22.00 | 21.23 | 22.80 | +8.40 | +58.34% | 0.25 | 10 | 13 | 1.11 | 0.97 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 86.00 | 18.15 | 22.70 | 20.43 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.48 | 0.96 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:15 PM EST |
| 87.00 | 17.20 | 21.80 | 19.50 | 19.00 | +9.60 | +102.13% | 0.22 | 1 | 5 | 1.44 | 0.95 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 88.00 | 17.60 | 19.05 | 18.33 | 11.75 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.99 | 0.95 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:15 PM EST |
| 89.00 | 15.25 | 19.85 | 17.55 | 6.15 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.35 | 0.94 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 4:00:15 PM EST |
| 90.00 | 15.25 | 17.50 | 16.38 | 13.33 | +3.13 | +30.69% | 0.18 | 18 | 92 | 1.01 | 0.93 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 91.00 | 14.90 | 17.95 | 16.43 | 16.39 | +8.24 | +101.11% | 0.18 | 1 | 6 | 0.86 | 0.91 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 92.00 | 14.00 | 15.05 | 14.53 | 15.32 | +8.32 | +118.86% | 0.16 | 32 | 55 | 0.67 | 0.90 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 93.00 | 12.80 | 14.15 | 13.48 | 13.77 | +6.02 | +77.68% | 0.14 | 9 | 73 | 0.80 | 0.88 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 94.00 | 11.85 | 13.30 | 12.58 | 13.45 | +6.24 | +86.55% | 0.13 | 27 | 129 | 0.79 | 0.87 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 95.00 | 11.40 | 12.25 | 11.83 | 11.83 | +5.12 | +76.31% | 0.12 | 107 | 238 | 0.64 | 0.85 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 96.00 | 10.60 | 11.65 | 11.13 | 11.97 | +5.87 | +96.23% | 0.12 | 60 | 176 | 0.67 | 0.82 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 97.00 | 9.90 | 10.70 | 10.30 | 10.30 | +4.86 | +89.34% | 0.11 | 74 | 207 | 0.66 | 0.80 | 0.02 | -0.16 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 98.00 | 9.10 | 9.65 | 9.38 | 9.50 | +4.49 | +89.63% | 0.10 | 50 | 153 | 0.63 | 0.77 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 99.00 | 8.35 | 9.05 | 8.70 | 10.06 | +5.51 | +121.10% | 0.09 | 86 | 118 | 0.64 | 0.75 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 100.00 | 7.55 | 8.20 | 7.88 | 8.15 | +4.10 | +101.24% | 0.08 | 1,231 | 5,329 | 0.61 | 0.72 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 101.00 | 7.10 | 7.50 | 7.30 | 7.57 | +4.27 | +129.40% | 0.07 | 106 | 684 | 0.63 | 0.68 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 102.00 | 6.50 | 6.85 | 6.68 | 6.75 | +3.81 | +129.60% | 0.07 | 148 | 151 | 0.63 | 0.65 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 103.00 | 5.90 | 6.25 | 6.08 | 6.42 | +3.57 | +125.27% | 0.06 | 365 | 206 | 0.63 | 0.62 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 104.00 | 5.35 | 5.70 | 5.53 | 5.44 | +3.01 | +123.87% | 0.05 | 715 | 286 | 0.63 | 0.58 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 105.00 | 4.80 | 5.15 | 4.98 | 4.99 | +2.59 | +107.92% | 0.05 | 1,162 | 4,817 | 0.63 | 0.55 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 106.00 | 4.35 | 4.70 | 4.53 | 4.76 | +2.85 | +149.22% | 0.04 | 235 | 170 | 0.63 | 0.52 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 107.00 | 3.95 | 4.20 | 4.08 | 4.15 | +2.37 | +133.15% | 0.04 | 457 | 275 | 0.63 | 0.48 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 108.00 | 3.50 | 3.75 | 3.63 | 3.80 | +2.35 | +162.07% | 0.03 | 439 | 146 | 0.63 | 0.45 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 109.00 | 3.15 | 3.40 | 3.28 | 3.30 | +1.94 | +142.65% | 0.03 | 141 | 158 | 0.63 | 0.41 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 110.00 | 2.81 | 2.93 | 2.87 | 2.95 | +1.75 | +145.84% | 0.03 | 2,608 | 1,502 | 0.63 | 0.38 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 111.00 | 2.31 | 2.69 | 2.50 | 3.04 | +1.99 | +189.53% | 0.02 | 149 | 138 | 0.62 | 0.35 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 112.00 | 2.05 | 2.31 | 2.18 | 2.29 | +1.37 | +148.92% | 0.02 | 252 | 224 | 0.61 | 0.32 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 113.00 | 1.95 | 2.27 | 2.11 | 2.06 | +1.30 | +171.06% | 0.02 | 108 | 178 | 0.65 | 0.29 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 114.00 | 1.74 | 1.88 | 1.81 | 1.97 | +1.30 | +194.03% | 0.02 | 126 | 118 | 0.64 | 0.27 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 115.00 | 1.52 | 1.60 | 1.56 | 1.50 | +0.88 | +141.94% | 0.01 | 2,800 | 488 | 0.63 | 0.24 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 116.00 | 1.32 | 1.60 | 1.46 | 1.60 | +1.07 | +201.89% | 0.01 | 65 | 28 | 0.65 | 0.22 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 117.00 | 1.16 | 1.27 | 1.22 | 1.22 | +0.90 | +281.25% | 0.01 | 73 | 43 | 0.64 | 0.19 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 118.00 | 1.00 | 1.10 | 1.05 | 1.07 | +0.65 | +154.77% | 0.01 | 139 | 53 | 0.64 | 0.17 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 119.00 | 0.87 | 1.00 | 0.94 | 1.35 | +1.07 | +382.15% | 0.01 | 68 | 78 | 0.64 | 0.16 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 120.00 | 0.79 | 0.86 | 0.83 | 0.82 | +0.48 | +141.18% | 0.01 | 832 | 802 | 0.65 | 0.14 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 121.00 | 0.69 | 0.95 | 0.82 | 0.79 | +0.48 | +154.84% | 0.01 | 85 | 22 | 0.67 | 0.12 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 125.00 | 0.37 | 0.53 | 0.45 | 0.44 | +0.27 | +158.83% | 0.00 | 273 | 393 | 0.67 | 0.08 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 130.00 | 0.06 | 0.30 | 0.18 | 0.21 | -0.02 | -8.70% | 0.00 | 299 | 534 | 0.63 | 0.04 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 135.00 | 0.08 | 0.19 | 0.14 | 0.18 | +0.11 | +157.15% | 0.00 | 183 | 346 | 0.71 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 140.00 | 0.04 | 0.14 | 0.09 | 0.13 | +0.09 | +225.00% | 0.00 | 281 | 417 | 0.74 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 8 | 463 | 0.91 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:15 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:15 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:15 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 212 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:15 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 574 | 1.10 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 80.00 | 0.05 | 0.27 | 0.16 | 0.14 | -0.03 | -17.65% | 0.00 | 59 | 399 | 0.83 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 82.00 | 0.07 | 0.14 | 0.11 | 0.20 | -0.09 | -31.04% | 0.00 | 54 | 109 | 0.74 | -0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 83.00 | 0.05 | 0.32 | 0.19 | 0.09 | -0.28 | -75.68% | 0.00 | 17 | 188 | 0.75 | -0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 84.00 | 0.10 | 0.34 | 0.22 | 0.12 | -0.34 | -73.92% | 0.00 | 79 | 210 | 0.76 | -0.03 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 85.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.39 | -70.91% | 0.00 | 886 | 1,497 | 0.70 | -0.03 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 86.00 | 0.14 | 0.33 | 0.24 | 0.14 | -0.51 | -78.47% | 0.00 | 47 | 76 | 0.71 | -0.04 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 87.00 | 0.15 | 0.27 | 0.21 | 0.23 | -0.51 | -68.92% | 0.00 | 45 | 127 | 0.67 | -0.05 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 88.00 | 0.18 | 0.45 | 0.32 | 0.27 | -0.65 | -70.66% | 0.00 | 180 | 238 | 0.69 | -0.05 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 89.00 | 0.23 | 0.49 | 0.36 | 0.26 | -0.94 | -78.34% | 0.00 | 127 | 343 | 0.67 | -0.06 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 90.00 | 0.34 | 0.46 | 0.40 | 0.40 | -0.90 | -69.24% | 0.00 | 312 | 553 | 0.66 | -0.07 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 91.00 | 0.39 | 0.50 | 0.45 | 0.37 | -1.21 | -76.59% | 0.00 | 45 | 87 | 0.64 | -0.09 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 92.00 | 0.48 | 0.63 | 0.56 | 0.56 | -1.30 | -69.90% | 0.01 | 392 | 138 | 0.64 | -0.10 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 93.00 | 0.45 | 0.91 | 0.68 | 0.63 | -1.51 | -70.57% | 0.01 | 53 | 216 | 0.64 | -0.12 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 94.00 | 0.73 | 0.87 | 0.80 | 0.82 | -1.78 | -68.47% | 0.01 | 56 | 111 | 0.64 | -0.13 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 95.00 | 0.77 | 1.04 | 0.91 | 0.95 | -1.91 | -66.79% | 0.01 | 267 | 576 | 0.62 | -0.15 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 96.00 | 1.08 | 1.22 | 1.15 | 1.14 | -2.21 | -65.97% | 0.01 | 66 | 307 | 0.63 | -0.18 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 97.00 | 1.29 | 1.64 | 1.47 | 1.32 | -2.18 | -62.29% | 0.02 | 138 | 129 | 0.65 | -0.20 | 0.02 | -0.16 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 98.00 | 1.36 | 1.65 | 1.51 | 1.64 | -2.46 | -60.00% | 0.02 | 232 | 73 | 0.61 | -0.23 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 99.00 | 1.79 | 1.97 | 1.88 | 1.87 | -2.73 | -59.35% | 0.02 | 229 | 225 | 0.63 | -0.25 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 100.00 | 2.05 | 2.29 | 2.17 | 2.13 | -3.02 | -58.65% | 0.02 | 859 | 1,193 | 0.63 | -0.28 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 101.00 | 2.34 | 2.62 | 2.48 | 2.49 | -3.26 | -56.70% | 0.02 | 56 | 46 | 0.63 | -0.32 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 102.00 | 2.76 | 3.00 | 2.88 | 2.84 | -3.51 | -55.28% | 0.03 | 48 | 47 | 0.63 | -0.35 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 103.00 | 3.10 | 3.35 | 3.23 | 2.88 | -4.30 | -59.89% | 0.03 | 80 | 215 | 0.62 | -0.38 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 104.00 | 3.55 | 3.80 | 3.68 | 3.70 | -5.22 | -58.52% | 0.04 | 247 | 70 | 0.62 | -0.42 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 105.00 | 4.05 | 4.30 | 4.18 | 4.22 | -4.20 | -49.89% | 0.04 | 233 | 426 | 0.63 | -0.45 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 106.00 | 4.55 | 4.80 | 4.68 | 4.75 | -4.73 | -49.90% | 0.04 | 42 | 79 | 0.62 | -0.48 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 107.00 | 5.05 | 5.40 | 5.23 | 5.15 | -5.15 | -50.00% | 0.05 | 39 | 202 | 0.62 | -0.52 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 108.00 | 5.65 | 6.25 | 5.95 | 5.40 | -9.72 | -64.29% | 0.06 | 105 | 60 | 0.64 | -0.55 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 109.00 | 6.25 | 6.60 | 6.43 | 6.93 | -10.66 | -60.61% | 0.06 | 2 | 48 | 0.63 | -0.59 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 110.00 | 6.90 | 7.25 | 7.08 | 7.05 | -6.07 | -46.27% | 0.06 | 14 | 189 | 0.63 | -0.62 | 0.03 | -0.21 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 111.00 | 7.55 | 8.00 | 7.78 | 6.87 | -10.83 | -61.19% | 0.07 | 41 | 71 | 0.63 | -0.65 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 112.00 | 8.25 | 8.70 | 8.48 | 7.35 | -10.37 | -58.53% | 0.08 | 73 | 90 | 0.63 | -0.68 | 0.03 | -0.20 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 113.00 | 8.85 | 9.70 | 9.28 | 15.05 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.64 | -0.71 | 0.03 | -0.19 | 7/21/2026 | 7/27/2026 4:00:15 PM EST |
| 114.00 | 9.50 | 10.25 | 9.88 | 9.30 | -9.45 | -50.40% | 0.09 | 2 | 4 | 0.61 | -0.73 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 115.00 | 10.30 | 11.10 | 10.70 | 10.40 | -6.34 | -37.88% | 0.09 | 21 | 41 | 0.62 | -0.76 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 116.00 | 11.10 | 12.05 | 11.58 | 20.18 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.63 | -0.78 | 0.03 | -0.16 | 7/23/2026 | 7/27/2026 4:00:15 PM EST |
| 117.00 | 11.90 | 12.80 | 12.35 | 15.66 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.81 | 0.02 | -0.15 | 7/2/2026 | 7/27/2026 4:00:15 PM EST |
| 118.00 | 12.35 | 14.00 | 13.18 | 14.78 | -5.43 | -26.87% | 0.11 | 1 | 1 | 0.53 | -0.83 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 119.00 | 12.30 | 14.90 | 13.60 | 15.35 | +0.88 | +6.09% | 0.11 | 4 | 2 | 0.81 | -0.84 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 120.00 | 13.75 | 15.40 | 14.58 | 15.30 | -8.70 | -36.25% | 0.12 | 50 | 103 | 0.74 | -0.86 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 121.00 | 14.70 | 16.40 | 15.55 | 14.48 | -8.24 | -36.27% | 0.13 | 1 | 1 | 0.77 | -0.88 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 4:00:15 PM EST |
| 125.00 | 18.50 | 20.20 | 19.35 | 23.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.08 | 7/21/2026 | 7/27/2026 4:00:15 PM EST |
| 130.00 | 22.05 | 26.40 | 24.23 | 36.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 4:00:15 PM EST |
| 135.00 | 26.75 | 30.60 | 28.68 | 33.22 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.20 | -0.98 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:15 PM EST |
| 140.00 | 31.50 | 34.80 | 33.15 | % | 0.24 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 7/27/2026 4:00:15 PM EST | |||
| 145.00 | 36.60 | 41.20 | 38.90 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:15 PM EST | |||
| 150.00 | 41.60 | 46.15 | 43.88 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:15 PM EST | |||
| 155.00 | 46.55 | 51.15 | 48.85 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:15 PM EST |