Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $12.43 as of 7/7/2026 7:56:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.15 | 9.40 | 8.28 | 9.28 | 0.00 | 0.00% | 2.07 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:01 PM EST |
| 5.00 | 5.85 | 9.55 | 7.70 | 7.45 | 0.00 | 0.00% | 1.54 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 6.00 | 5.75 | 8.00 | 6.88 | % | 1.15 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 7.00 | 4.90 | 6.80 | 5.85 | % | 0.84 | 0 | 0 | 3.12 | 0.99 | 0.01 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 8.00 | 3.85 | 5.25 | 4.55 | 5.15 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.01 | 0.96 | 0.03 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 8.50 | 3.45 | 5.20 | 4.33 | % | 0.51 | 0 | 0 | 2.29 | 0.94 | 0.04 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 9.00 | 2.95 | 4.45 | 3.70 | 3.66 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.85 | 0.91 | 0.05 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 9.50 | 2.60 | 3.80 | 3.20 | % | 0.34 | 0 | 0 | 1.52 | 0.87 | 0.06 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 10.00 | 2.53 | 3.95 | 3.24 | 2.93 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.17 | 0.83 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 10.50 | 2.16 | 3.05 | 2.61 | 2.23 | 0.00 | 0.00% | 0.25 | 0 | 47 | 0.98 | 0.78 | 0.09 | -0.02 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 11.00 | 1.71 | 2.46 | 2.09 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.83 | 0.73 | 0.10 | -0.02 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 11.50 | 1.69 | 1.89 | 1.79 | 1.78 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.86 | 0.68 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 12.00 | 1.40 | 1.55 | 1.48 | 1.58 | 0.00 | 0.00% | 0.12 | 0 | 193 | 0.83 | 0.62 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 12.50 | 1.24 | 1.31 | 1.28 | 1.29 | 0.00 | 0.00% | 0.10 | 0 | 213 | 0.85 | 0.55 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 13.00 | 1.03 | 1.10 | 1.07 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 1,161 | 0.86 | 0.49 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 13.50 | 0.77 | 0.90 | 0.84 | 0.89 | 0.00 | 0.00% | 0.06 | 0 | 319 | 0.82 | 0.43 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 14.00 | 0.62 | 0.78 | 0.70 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 357 | 0.84 | 0.37 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 14.50 | 0.50 | 0.62 | 0.56 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.83 | 0.32 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 15.00 | 0.50 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 805 | 0.88 | 0.28 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 15.50 | 0.33 | 0.43 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.84 | 0.24 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 16.00 | 0.28 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.88 | 0.21 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 16.50 | 0.21 | 0.33 | 0.27 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.86 | 0.18 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 17.00 | 0.19 | 0.26 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.88 | 0.15 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 17.50 | 0.16 | 0.29 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.93 | 0.13 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 18.00 | 0.08 | 0.43 | 0.26 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.99 | 0.11 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 2.28 | 1.14 | % | 0.06 | 0 | 0 | 2.66 | 0.07 | 0.04 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 2.26 | 1.13 | % | 0.06 | 0 | 0 | 2.71 | 0.06 | 0.04 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 19.50 | 0.00 | 2.24 | 1.12 | % | 0.06 | 0 | 0 | 2.75 | 0.05 | 0.03 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 20.00 | 0.08 | 0.37 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.14 | 0.05 | 0.03 | 0.00 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 1.12 | 0.56 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.11 | 0.03 | 0.02 | 0.00 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 2.19 | 1.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.98 | 0.02 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 3.07 | 0.01 | 0.01 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.58 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/6/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.63 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 1.16 | 0.58 | 1.17 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.93 | -0.01 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.69 | -0.04 | 0.03 | 0.00 | 6/30/2026 | 7/6/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 2.23 | 1.12 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 24 | 3.33 | -0.06 | 0.04 | -0.01 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.21 | -0.09 | 0.05 | -0.01 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 9.50 | 0.16 | 0.36 | 0.26 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.94 | -0.13 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 10.00 | 0.12 | 0.38 | 0.25 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.80 | -0.17 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 10.50 | 0.35 | 0.70 | 0.53 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.95 | -0.22 | 0.09 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 11.00 | 0.48 | 0.65 | 0.57 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.85 | -0.27 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 11.50 | 0.66 | 0.87 | 0.77 | 0.79 | 0.00 | 0.00% | 0.07 | 0 | 635 | 0.86 | -0.32 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 12.00 | 0.98 | 1.05 | 1.02 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 698 | 0.88 | -0.38 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 12.50 | 1.20 | 1.30 | 1.25 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.83 | -0.45 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 13.00 | 1.42 | 1.65 | 1.54 | 1.53 | 0.00 | 0.00% | 0.12 | 0 | 88 | 0.86 | -0.51 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 13.50 | 1.74 | 1.97 | 1.86 | 1.84 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.86 | -0.57 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 14.00 | 2.10 | 2.32 | 2.21 | 2.18 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.87 | -0.63 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 14.50 | 2.49 | 2.69 | 2.59 | 2.07 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.88 | -0.68 | 0.11 | -0.02 | 6/30/2026 | 7/6/2026 4:00:01 PM EST |
| 15.00 | 2.05 | 3.10 | 2.58 | 2.94 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.96 | -0.72 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 15.50 | 2.70 | 3.95 | 3.33 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.31 | -0.76 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 16.00 | 3.20 | 4.35 | 3.78 | 3.88 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.31 | -0.79 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 16.50 | 3.35 | 5.50 | 4.43 | 3.65 | 0.00 | 0.00% | 0.27 | 0 | 71 | 1.86 | -0.82 | 0.08 | -0.01 | 6/30/2026 | 7/6/2026 4:00:01 PM EST |
| 17.00 | 3.50 | 5.95 | 4.73 | % | 0.28 | 0 | 0 | 1.90 | -0.85 | 0.07 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 17.50 | 4.45 | 6.45 | 5.45 | % | 0.31 | 0 | 0 | 1.97 | -0.87 | 0.06 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 18.00 | 4.80 | 6.90 | 5.85 | % | 0.32 | 0 | 0 | 2.00 | -0.89 | 0.06 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 18.50 | 5.45 | 7.35 | 6.40 | % | 0.35 | 0 | 0 | 2.03 | -0.93 | 0.04 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 19.00 | 5.35 | 7.85 | 6.60 | % | 0.35 | 0 | 0 | 2.09 | -0.94 | 0.04 | -0.01 | 7/6/2026 4:00:01 PM EST | |||
| 19.50 | 6.20 | 8.30 | 7.25 | % | 0.37 | 0 | 0 | 2.11 | -0.95 | 0.03 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 20.00 | 6.35 | 8.80 | 7.58 | % | 0.38 | 0 | 0 | 2.17 | -0.95 | 0.03 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 21.00 | 7.65 | 9.55 | 8.60 | % | 0.41 | 0 | 0 | 2.08 | -0.97 | 0.02 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 22.00 | 8.65 | 10.75 | 9.70 | % | 0.44 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 23.00 | 9.85 | 11.70 | 10.78 | 11.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.39 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 24.00 | 10.40 | 12.75 | 11.58 | % | 0.48 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 25.00 | 11.40 | 13.70 | 12.55 | 12.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |