Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $15.69 as of 7/27/2026 5:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.40 | 16.30 | 15.85 | 15.73 | +0.83 | +5.57% | 15.85 | 50 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 2.00 | 14.30 | 15.30 | 14.80 | 14.85 | -0.15 | -1.00% | 7.40 | 88 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 3.00 | 13.20 | 14.70 | 13.95 | 13.84 | -0.21 | -1.50% | 4.65 | 2 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 4.00 | 11.90 | 14.00 | 12.95 | 12.84 | -0.20 | -1.54% | 3.24 | 2 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 11.10 | 13.00 | 12.05 | 12.20 | 0.00 | 0.00% | 2.41 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 6.00 | 9.90 | 12.00 | 10.95 | 11.20 | 0.00 | 0.00% | 1.82 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 7.00 | 8.90 | 11.00 | 9.95 | % | 1.42 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 8.00 | 7.90 | 10.00 | 8.95 | 9.20 | 0.00 | 0.00% | 1.12 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 9.00 | 6.90 | 9.10 | 8.00 | % | 0.89 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | % | 0.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 10.50 | 5.60 | 7.10 | 6.35 | % | 0.60 | 0 | 0 | 3.06 | 0.99 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 11.00 | 5.00 | 6.70 | 5.85 | % | 0.53 | 0 | 0 | 2.99 | 0.99 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 11.50 | 4.70 | 5.90 | 5.30 | % | 0.46 | 0 | 0 | 2.31 | 0.97 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 12.00 | 4.10 | 5.40 | 4.75 | % | 0.40 | 0 | 0 | 2.12 | 0.96 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 2.09 | 0.94 | 0.03 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 13.00 | 3.40 | 4.40 | 3.90 | 3.85 | % | 0.30 | 1 | 0 | 1.77 | 0.91 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 13.50 | 2.95 | 3.80 | 3.38 | % | 0.25 | 0 | 0 | 1.46 | 0.88 | 0.06 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 14.00 | 2.60 | 3.50 | 3.05 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.55 | 0.84 | 0.07 | -0.04 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 14.50 | 2.15 | 3.10 | 2.63 | % | 0.18 | 0 | 0 | 1.49 | 0.80 | 0.08 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 2.15 | 2.75 | 2.45 | % | 0.16 | 0 | 0 | 1.24 | 0.75 | 0.09 | -0.05 | 7/27/2026 3:59:52 PM EST | |||
| 15.50 | 1.85 | 2.15 | 2.00 | % | 0.13 | 0 | 0 | 1.13 | 0.70 | 0.11 | -0.05 | 7/27/2026 3:59:52 PM EST | |||
| 16.00 | 1.55 | 1.80 | 1.68 | 1.18 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.10 | 0.64 | 0.12 | -0.06 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 16.50 | 1.25 | 1.65 | 1.45 | 1.15 | +0.26 | +29.22% | 0.09 | 9 | 15 | 1.14 | 0.57 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.00 | 1.05 | 1.30 | 1.18 | 1.10 | +0.40 | +57.15% | 0.07 | 32 | 29 | 1.10 | 0.51 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 0.80 | 1.05 | 0.93 | 0.85 | +0.25 | +41.67% | 0.05 | 5 | 14 | 1.06 | 0.44 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 18.00 | 0.65 | 0.85 | 0.75 | 0.65 | +0.18 | +38.30% | 0.04 | 15 | 48 | 1.05 | 0.38 | 0.13 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 18.50 | 0.50 | 0.65 | 0.58 | 0.52 | +0.14 | +36.85% | 0.03 | 2 | 8 | 1.03 | 0.32 | 0.12 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 19.00 | 0.40 | 0.60 | 0.50 | 0.46 | -0.16 | -25.81% | 0.03 | 77 | 47 | 1.07 | 0.27 | 0.12 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 19.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.10 | +40.00% | 0.02 | 8 | 16 | 1.04 | 0.22 | 0.10 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.13 | +76.48% | 0.01 | 41 | 77 | 1.02 | 0.18 | 0.09 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 20.50 | 0.15 | 0.40 | 0.28 | 0.21 | -0.18 | -46.16% | 0.01 | 21 | 77 | 1.09 | 0.14 | 0.08 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.03 | -15.00% | 0.01 | 66 | 39 | 1.04 | 0.11 | 0.07 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 21.50 | 0.05 | 0.30 | 0.18 | 0.16 | -0.14 | -46.67% | 0.01 | 1 | 49 | 1.07 | 0.09 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 22.00 | 0.05 | 0.40 | 0.23 | 0.10 | +0.02 | +25.00% | 0.01 | 3 | 38 | 1.02 | 0.07 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.10 | -50.00% | 0.01 | 4 | 19 | 1.57 | 0.05 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 14 | 20 | 1.14 | 0.04 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.03 | 0.03 | -0.01 | 7/14/2026 | 7/27/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.47 | 0.02 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.78 | 0.02 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 13 | 1.37 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.42 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/27/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.10 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/27/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.20 | +400.00% | 0.09 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 1 | 1.92 | -0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.02 | -0.01 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | -0.03 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.11 | -64.71% | 0.01 | 38 | 3 | 1.70 | -0.04 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.06 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | -0.09 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 13.50 | 0.10 | 0.35 | 0.23 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.15 | -0.12 | 0.06 | -0.03 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.04 | -13.34% | 0.02 | 7 | 1,126 | 1.09 | -0.16 | 0.07 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 14.50 | 0.25 | 0.45 | 0.35 | 0.39 | -0.26 | -40.00% | 0.02 | 4 | 175 | 1.06 | -0.20 | 0.08 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.61 | -0.26 | -29.89% | 0.03 | 6 | 752 | 1.04 | -0.25 | 0.09 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 15.50 | 0.50 | 0.75 | 0.63 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.03 | -0.30 | 0.11 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 16.00 | 0.70 | 0.95 | 0.83 | 0.93 | -0.47 | -33.58% | 0.05 | 3 | 227 | 1.03 | -0.36 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 16.50 | 0.90 | 1.20 | 1.05 | 1.05 | -0.04 | -3.67% | 0.06 | 5 | 26 | 1.03 | -0.43 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.00 | 1.15 | 1.45 | 1.30 | 1.37 | -0.08 | -5.52% | 0.08 | 6 | 23 | 1.02 | -0.49 | 0.13 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 1.45 | 1.70 | 1.58 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 154 | 1.00 | -0.56 | 0.13 | -0.06 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 18.00 | 1.80 | 2.00 | 1.90 | 2.10 | -0.65 | -23.64% | 0.11 | 2 | 66 | 0.99 | -0.62 | 0.13 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 18.50 | 2.15 | 2.40 | 2.28 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.00 | -0.68 | 0.12 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 19.00 | 2.55 | 2.75 | 2.65 | 2.75 | -0.92 | -25.07% | 0.14 | 21 | 54 | 1.00 | -0.73 | 0.12 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 19.50 | 2.80 | 3.20 | 3.00 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.93 | -0.78 | 0.10 | -0.04 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 3.20 | 3.90 | 3.55 | 3.66 | +0.26 | +7.65% | 0.18 | 1 | 79 | 1.02 | -0.82 | 0.09 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 20.50 | 3.30 | 4.50 | 3.90 | 2.21 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.77 | -0.86 | 0.08 | -0.03 | 7/1/2026 | 7/27/2026 3:59:52 PM EST |
| 21.00 | 4.10 | 4.90 | 4.50 | 3.85 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.78 | -0.89 | 0.07 | -0.03 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 21.50 | 4.50 | 5.50 | 5.00 | 5.65 | 0.00 | 0.00% | 0.23 | 0 | 114 | 1.97 | -0.91 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 22.00 | 5.00 | 5.80 | 5.40 | 5.45 | +0.90 | +19.78% | 0.25 | 2 | 8 | 1.86 | -0.93 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 5.30 | 6.50 | 5.90 | 4.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.15 | -0.95 | 0.04 | -0.02 | 7/8/2026 | 7/27/2026 3:59:52 PM EST |
| 23.00 | 5.70 | 7.00 | 6.35 | 6.83 | 0.00 | 0.00% | 0.28 | 0 | 21 | 2.24 | -0.96 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 23.50 | 6.30 | 7.60 | 6.95 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.42 | -0.97 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 24.00 | 6.80 | 7.70 | 7.25 | 7.50 | -0.60 | -7.41% | 0.30 | 10 | 21 | 2.07 | -0.98 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 24.50 | 7.30 | 8.30 | 7.80 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.26 | -0.98 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 7.70 | 9.00 | 8.35 | 8.39 | -0.61 | -6.78% | 0.33 | 1 | 2 | 2.55 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 25.50 | 8.10 | 9.40 | 8.75 | 9.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.51 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 26.00 | 8.60 | 10.20 | 9.40 | 9.32 | -0.68 | -6.80% | 0.36 | 1 | 4 | 2.90 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 26.50 | 9.10 | 10.60 | 9.85 | 9.96 | -0.54 | -5.15% | 0.37 | 1 | 1 | 2.86 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 27.00 | 9.40 | 10.90 | 10.15 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 27.50 | 10.10 | 11.40 | 10.75 | 10.84 | -0.66 | -5.74% | 0.39 | 1 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 28.00 | 10.60 | 12.20 | 11.40 | 11.54 | -0.46 | -3.84% | 0.41 | 4 | 6 | 3.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 29.00 | 11.60 | 13.20 | 12.40 | 13.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 12.20 | 13.60 | 12.90 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 31.00 | 13.30 | 15.10 | 14.20 | 15.00 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 17.10 | 19.30 | 18.20 | 17.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |