Options Chain for CLOUDFLARE INC CL A COM (NET) - $262.15 as of 7/27/2026 2:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 133.80 | 137.55 | 135.68 | 147.75 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 128.80 | 132.55 | 130.68 | 113.65 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 123.95 | 127.60 | 125.78 | 126.30 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 118.95 | 122.60 | 120.78 | 123.20 | -2.75 | -2.19% | 0.83 | 1 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 113.85 | 117.70 | 115.78 | 112.70 | 0.00 | 0.00% | 0.77 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 109.00 | 112.65 | 110.83 | 122.85 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 104.00 | 107.70 | 105.85 | 112.17 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 99.10 | 102.75 | 100.93 | 114.05 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.83 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 94.45 | 97.40 | 95.93 | 98.45 | % | 0.56 | 1 | 0 | 1.65 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 175.00 | 89.45 | 92.55 | 91.00 | 102.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 84.25 | 87.70 | 85.98 | 91.55 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.54 | 0.99 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 79.70 | 82.80 | 81.25 | 86.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.46 | 0.98 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 74.80 | 77.95 | 76.38 | 83.40 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.40 | 0.97 | 0.00 | -0.13 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 70.00 | 73.55 | 71.78 | 80.75 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.41 | 0.96 | 0.00 | -0.17 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 65.05 | 68.85 | 66.95 | 67.28 | +3.85 | +6.07% | 0.33 | 2 | 1 | 1.36 | 0.95 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 60.55 | 64.20 | 62.38 | 84.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.31 | 0.94 | 0.00 | -0.26 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 55.95 | 59.70 | 57.83 | 54.50 | -0.30 | -0.55% | 0.28 | 4 | 7 | 0.98 | 0.92 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 215.00 | 51.60 | 54.60 | 53.10 | 49.80 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.01 | 0.90 | 0.00 | -0.38 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 47.30 | 50.90 | 49.10 | 49.40 | -4.70 | -8.69% | 0.22 | 3 | 5 | 1.05 | 0.87 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 225.00 | 43.10 | 46.40 | 44.75 | 49.64 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.03 | 0.85 | 0.00 | -0.50 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 39.10 | 42.40 | 40.75 | 37.95 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.02 | 0.82 | 0.01 | -0.56 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 235.00 | 35.50 | 38.30 | 36.90 | 34.77 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.02 | 0.78 | 0.01 | -0.62 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 31.60 | 35.10 | 33.35 | 31.22 | -2.05 | -6.17% | 0.14 | 5 | 28 | 1.01 | 0.75 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 242.50 | 30.45 | 32.90 | 31.68 | % | 0.13 | 0 | 0 | 1.02 | 0.73 | 0.01 | -0.70 | 7/27/2026 3:59:56 PM EST | |||
| 245.00 | 28.75 | 31.65 | 30.20 | 27.05 | -7.38 | -21.44% | 0.12 | 2 | 37 | 1.03 | 0.71 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 247.50 | 26.90 | 29.80 | 28.35 | % | 0.11 | 0 | 0 | 1.01 | 0.69 | 0.01 | -0.74 | 7/27/2026 3:59:56 PM EST | |||
| 250.00 | 25.55 | 28.25 | 26.90 | 27.00 | +2.27 | +9.18% | 0.11 | 1 | 1,572 | 1.02 | 0.67 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 252.50 | 24.05 | 26.35 | 25.20 | % | 0.10 | 0 | 0 | 1.00 | 0.65 | 0.01 | -0.78 | 7/27/2026 3:59:56 PM EST | |||
| 255.00 | 22.50 | 25.25 | 23.88 | 21.99 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.01 | 0.63 | 0.01 | -0.79 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 257.50 | 21.45 | 23.85 | 22.65 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.02 | 0.60 | 0.01 | -0.80 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 19.70 | 22.50 | 21.10 | 18.28 | -1.67 | -8.38% | 0.08 | 1 | 44 | 1.00 | 0.58 | 0.01 | -0.81 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 262.50 | 18.35 | 21.25 | 19.80 | 17.70 | -0.60 | -3.28% | 0.08 | 3 | 1 | 1.00 | 0.56 | 0.01 | -0.82 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 265.00 | 17.05 | 20.10 | 18.58 | 18.86 | +1.41 | +8.08% | 0.07 | 6 | 23 | 1.00 | 0.54 | 0.01 | -0.82 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 267.50 | 16.05 | 18.80 | 17.43 | 17.80 | +1.35 | +8.21% | 0.07 | 2 | 17 | 1.00 | 0.52 | 0.01 | -0.82 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 14.70 | 17.65 | 16.18 | 16.55 | +2.05 | +14.14% | 0.06 | 3 | 55 | 0.99 | 0.49 | 0.01 | -0.82 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 272.50 | 13.80 | 16.45 | 15.13 | 19.34 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.99 | 0.47 | 0.01 | -0.81 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 275.00 | 12.60 | 15.20 | 13.90 | 14.90 | +0.45 | +3.12% | 0.05 | 3 | 25 | 0.98 | 0.45 | 0.01 | -0.81 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 277.50 | 11.50 | 14.25 | 12.88 | 15.10 | % | 0.05 | 4 | 0 | 0.97 | 0.43 | 0.01 | -0.80 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 280.00 | 10.85 | 13.35 | 12.10 | 11.00 | -0.90 | -7.57% | 0.04 | 5 | 185 | 0.98 | 0.41 | 0.01 | -0.79 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 282.50 | 9.80 | 12.55 | 11.18 | 10.55 | -5.80 | -35.48% | 0.04 | 6 | 2 | 0.97 | 0.39 | 0.01 | -0.78 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 285.00 | 9.35 | 11.50 | 10.43 | 10.43 | +0.43 | +4.30% | 0.04 | 8 | 21 | 0.97 | 0.37 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 287.50 | 8.05 | 10.55 | 9.30 | % | 0.03 | 0 | 0 | 0.95 | 0.35 | 0.01 | -0.74 | 7/27/2026 3:59:56 PM EST | |||
| 290.00 | 7.90 | 10.00 | 8.95 | 8.55 | +0.01 | +0.12% | 0.03 | 5 | 138 | 0.97 | 0.33 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 292.50 | 7.10 | 8.40 | 7.75 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | 0.31 | 0.01 | -0.71 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 295.00 | 6.40 | 8.50 | 7.45 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.96 | 0.29 | 0.01 | -0.69 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 297.50 | 5.85 | 7.90 | 6.88 | % | 0.02 | 0 | 0 | 0.96 | 0.27 | 0.01 | -0.66 | 7/27/2026 3:59:56 PM EST | |||
| 300.00 | 5.45 | 7.15 | 6.30 | 5.93 | -0.57 | -8.77% | 0.02 | 15 | 73 | 0.96 | 0.25 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 302.50 | 4.35 | 7.05 | 5.70 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | 0.24 | 0.01 | -0.62 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 305.00 | 4.20 | 6.65 | 5.43 | 5.00 | -0.79 | -13.65% | 0.02 | 5 | 84 | 0.96 | 0.22 | 0.01 | -0.60 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 3.90 | 5.60 | 4.75 | 4.50 | 0.00 | 0.00% | 0.02 | 18 | 132 | 0.97 | 0.19 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 315.00 | 2.70 | 5.15 | 3.93 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.96 | 0.17 | 0.01 | -0.50 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 2.21 | 3.40 | 2.81 | 3.35 | -0.05 | -1.48% | 0.01 | 17 | 20 | 0.92 | 0.14 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 325.00 | 2.07 | 3.95 | 3.01 | 2.82 | -0.69 | -19.66% | 0.01 | 6 | 31 | 1.00 | 0.12 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 1.50 | 3.00 | 2.25 | 2.24 | -0.30 | -11.82% | 0.01 | 5 | 15 | 0.96 | 0.11 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 335.00 | 1.22 | 2.89 | 2.06 | 2.05 | -0.19 | -8.49% | 0.01 | 18 | 5 | 0.98 | 0.09 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 340.00 | 0.86 | 2.24 | 1.55 | 1.60 | -1.79 | -52.81% | 0.00 | 2 | 60 | 0.95 | 0.08 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 345.00 | 0.60 | 2.66 | 1.63 | % | 0.00 | 0 | 0 | 0.99 | 0.06 | 0.00 | -0.25 | 7/27/2026 3:59:56 PM EST | |||
| 350.00 | 0.41 | 1.85 | 1.13 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.06 | 0.00 | -0.23 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 0.25 | 2.74 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.04 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.24 | 0.03 | 0.00 | -0.12 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.49 | 0.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.65 | 0.83 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.19 | 1.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.57 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.17 | 0.59 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.65 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.31 | 1.16 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.81 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.39 | 1.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.39 | 0.70 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | -0.01 | 0.00 | -0.07 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.58 | -0.02 | 0.00 | -0.09 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 0.01 | 1.46 | 0.74 | 0.50 | -0.32 | -39.03% | 0.00 | 4 | 408 | 0.97 | -0.03 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 0.01 | 2.46 | 1.24 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | -0.04 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 0.80 | 1.54 | 1.17 | 0.95 | -0.20 | -17.40% | 0.01 | 7 | 30 | 1.06 | -0.05 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 0.88 | 2.29 | 1.59 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.06 | 0.00 | -0.26 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 1.46 | 2.31 | 1.89 | 2.15 | -0.03 | -1.38% | 0.01 | 2 | 37 | 1.03 | -0.08 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 215.00 | 1.56 | 2.91 | 2.24 | 2.50 | 0.00 | 0.00% | 0.01 | 5 | 7 | 0.99 | -0.10 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 2.68 | 3.65 | 3.17 | 3.54 | -0.16 | -4.33% | 0.01 | 6 | 33 | 1.02 | -0.13 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 225.00 | 3.60 | 4.95 | 4.28 | 4.25 | -0.60 | -12.38% | 0.02 | 1 | 30 | 1.04 | -0.15 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 4.50 | 5.75 | 5.13 | 4.95 | -0.54 | -9.84% | 0.02 | 12 | 117 | 1.02 | -0.18 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 235.00 | 5.40 | 7.10 | 6.25 | 6.10 | -0.41 | -6.30% | 0.03 | 18 | 45 | 1.01 | -0.22 | 0.01 | -0.62 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 6.60 | 8.45 | 7.53 | 8.05 | +0.36 | +4.69% | 0.03 | 54 | 32 | 0.99 | -0.25 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 242.50 | 7.45 | 9.00 | 8.23 | % | 0.03 | 0 | 0 | 0.99 | -0.27 | 0.01 | -0.70 | 7/27/2026 3:59:56 PM EST | |||
| 245.00 | 8.40 | 10.10 | 9.25 | 7.92 | -1.28 | -13.92% | 0.04 | 6 | 309 | 1.00 | -0.29 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 247.50 | 9.30 | 10.75 | 10.03 | 10.45 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.99 | -0.31 | 0.01 | -0.74 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 10.00 | 11.90 | 10.95 | 11.05 | +0.15 | +1.38% | 0.04 | 18 | 1,780 | 0.99 | -0.33 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 252.50 | 11.15 | 12.85 | 12.00 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.99 | -0.35 | 0.01 | -0.78 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 255.00 | 12.05 | 14.00 | 13.03 | 11.43 | -1.87 | -14.06% | 0.05 | 5 | 613 | 0.99 | -0.37 | 0.01 | -0.79 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 257.50 | 12.75 | 15.15 | 13.95 | 13.80 | % | 0.05 | 14 | 0 | 0.98 | -0.40 | 0.01 | -0.80 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 260.00 | 13.80 | 16.25 | 15.03 | 13.85 | -0.40 | -2.81% | 0.06 | 1 | 130 | 0.97 | -0.42 | 0.01 | -0.81 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 262.50 | 15.00 | 17.40 | 16.20 | 17.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | -0.44 | 0.01 | -0.82 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 265.00 | 16.80 | 18.60 | 17.70 | 16.12 | -2.21 | -12.06% | 0.07 | 1 | 118 | 0.98 | -0.46 | 0.01 | -0.82 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 267.50 | 17.70 | 19.85 | 18.78 | 16.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.96 | -0.48 | 0.01 | -0.82 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 18.80 | 21.20 | 20.00 | 22.10 | +0.45 | +2.08% | 0.07 | 3 | 122 | 0.95 | -0.51 | 0.01 | -0.82 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 272.50 | 20.25 | 22.65 | 21.45 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | -0.53 | 0.01 | -0.81 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 275.00 | 21.65 | 24.35 | 23.00 | 25.10 | +0.70 | +2.87% | 0.08 | 3 | 139 | 0.96 | -0.55 | 0.01 | -0.81 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 277.50 | 23.25 | 25.45 | 24.35 | 25.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | -0.57 | 0.01 | -0.80 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 280.00 | 24.95 | 27.70 | 26.33 | 31.00 | +3.35 | +12.12% | 0.09 | 1 | 8 | 0.96 | -0.59 | 0.01 | -0.79 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 282.50 | 26.65 | 28.60 | 27.63 | % | 0.10 | 0 | 0 | 0.94 | -0.61 | 0.01 | -0.78 | 7/27/2026 3:59:56 PM EST | |||
| 285.00 | 28.25 | 30.70 | 29.48 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.95 | -0.63 | 0.01 | -0.76 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 287.50 | 30.05 | 31.95 | 31.00 | % | 0.11 | 0 | 0 | 0.94 | -0.65 | 0.01 | -0.74 | 7/27/2026 3:59:56 PM EST | |||
| 290.00 | 31.95 | 34.40 | 33.18 | 29.95 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.96 | -0.67 | 0.01 | -0.73 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 292.50 | 33.40 | 36.20 | 34.80 | 35.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.94 | -0.69 | 0.01 | -0.71 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 295.00 | 35.20 | 38.00 | 36.60 | 37.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.94 | -0.71 | 0.01 | -0.69 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 297.50 | 37.50 | 39.90 | 38.70 | 39.35 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.95 | -0.73 | 0.01 | -0.66 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 38.65 | 41.95 | 40.30 | 37.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.92 | -0.75 | 0.01 | -0.64 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 302.50 | 40.60 | 43.90 | 42.25 | 43.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.76 | 0.01 | -0.62 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 305.00 | 42.65 | 45.85 | 44.25 | % | 0.15 | 0 | 0 | 0.91 | -0.78 | 0.01 | -0.60 | 7/27/2026 3:59:56 PM EST | |||
| 310.00 | 46.90 | 49.95 | 48.43 | % | 0.16 | 0 | 0 | 0.91 | -0.81 | 0.01 | -0.55 | 7/27/2026 3:59:56 PM EST | |||
| 315.00 | 51.20 | 54.35 | 52.78 | % | 0.17 | 0 | 0 | 0.91 | -0.83 | 0.01 | -0.50 | 7/27/2026 3:59:56 PM EST | |||
| 320.00 | 55.60 | 58.75 | 57.18 | 81.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | -0.86 | 0.01 | -0.45 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 325.00 | 60.15 | 63.35 | 61.75 | 81.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | -0.88 | 0.00 | -0.41 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 64.70 | 67.90 | 66.30 | 85.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | -0.89 | 0.00 | -0.37 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 335.00 | 69.35 | 72.55 | 70.95 | 95.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.85 | -0.91 | 0.00 | -0.32 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 340.00 | 74.10 | 77.25 | 75.68 | 94.56 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.16 | -0.92 | 0.00 | -0.29 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 345.00 | 78.45 | 81.95 | 80.20 | 77.50 | % | 0.23 | 1 | 0 | 1.18 | -0.94 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 350.00 | 83.25 | 87.00 | 85.13 | 75.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.24 | -0.94 | 0.00 | -0.23 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 93.00 | 96.70 | 94.85 | 90.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.30 | -0.96 | 0.00 | -0.17 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 102.75 | 106.45 | 104.60 | % | 0.28 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST |