Options Chain for NEXTERA ENERGY INC COM (NEE) - $88.83 as of 7/27/2026 8:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.75 | 40.50 | 38.63 | % | 0.77 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 55.00 | 31.90 | 35.45 | 33.68 | % | 0.61 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 60.00 | 28.35 | 30.45 | 29.40 | % | 0.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 65.00 | 22.00 | 25.10 | 23.55 | 24.18 | % | 0.36 | 5 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 70.00 | 18.05 | 20.55 | 19.30 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 75.00 | 12.30 | 14.40 | 13.35 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 76.00 | 11.30 | 13.40 | 12.35 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 77.00 | 10.00 | 12.45 | 11.23 | 12.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 78.00 | 9.00 | 11.40 | 10.20 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 79.00 | 9.00 | 10.50 | 9.75 | % | 0.12 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 80.00 | 7.50 | 9.45 | 8.48 | 9.74 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.59 | 0.99 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 81.00 | 7.25 | 8.55 | 7.90 | 8.87 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.57 | 0.97 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 82.00 | 6.50 | 7.35 | 6.93 | % | 0.08 | 0 | 0 | 0.47 | 0.95 | 0.02 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 83.00 | 5.55 | 6.90 | 6.23 | 7.07 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.55 | 0.91 | 0.04 | -0.03 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 84.00 | 4.50 | 5.90 | 5.20 | % | 0.06 | 0 | 0 | 0.49 | 0.87 | 0.05 | -0.04 | 7/27/2026 3:59:59 PM EST | |||
| 85.00 | 3.65 | 4.65 | 4.15 | 5.14 | -0.70 | -11.99% | 0.05 | 7 | 12 | 0.38 | 0.82 | 0.06 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 86.00 | 3.25 | 3.55 | 3.40 | 3.33 | -1.56 | -31.91% | 0.04 | 85 | 45 | 0.28 | 0.75 | 0.07 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 87.00 | 2.35 | 2.85 | 2.60 | 3.44 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.26 | 0.67 | 0.09 | -0.07 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 88.00 | 1.84 | 2.12 | 1.98 | 2.29 | -0.26 | -10.20% | 0.02 | 11 | 62 | 0.26 | 0.58 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 89.00 | 1.31 | 1.79 | 1.55 | 1.47 | -0.73 | -33.19% | 0.02 | 9 | 575 | 0.27 | 0.48 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 90.00 | 0.89 | 1.26 | 1.08 | 1.03 | -0.65 | -38.69% | 0.01 | 405 | 467 | 0.26 | 0.38 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 91.00 | 0.58 | 1.00 | 0.79 | 0.72 | -0.30 | -29.42% | 0.01 | 37 | 457 | 0.27 | 0.29 | 0.09 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 92.00 | 0.38 | 0.59 | 0.49 | 0.47 | -0.33 | -41.25% | 0.01 | 19 | 111 | 0.26 | 0.22 | 0.07 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 93.00 | 0.18 | 0.39 | 0.29 | 0.27 | -0.30 | -52.64% | 0.00 | 22 | 531 | 0.25 | 0.15 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 94.00 | 0.14 | 0.58 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 2 | 564 | 0.30 | 0.10 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 95.00 | 0.07 | 0.25 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 24 | 149 | 0.27 | 0.07 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.13 | -68.43% | 0.00 | 269 | 28 | 0.37 | 0.04 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.02 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.47 | 0.24 | 0.02 | % | 0.00 | 3 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 102.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 76.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 2.01 | 1.01 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.93 | 0.47 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.60 | -0.01 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.69 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | -0.03 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 82.00 | 0.02 | 2.21 | 1.12 | 0.18 | -0.02 | -10.00% | 0.01 | 2 | 38 | 0.52 | -0.05 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 83.00 | 0.11 | 0.26 | 0.19 | 0.21 | -0.06 | -22.23% | 0.00 | 192 | 148 | 0.29 | -0.09 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 84.00 | 0.06 | 0.32 | 0.19 | 0.25 | -0.02 | -7.41% | 0.00 | 13 | 164 | 0.24 | -0.13 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 85.00 | 0.32 | 0.64 | 0.48 | 0.35 | -0.04 | -10.26% | 0.01 | 385 | 91 | 0.29 | -0.18 | 0.06 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 86.00 | 0.45 | 0.91 | 0.68 | 0.52 | -0.04 | -7.15% | 0.01 | 190 | 54 | 0.28 | -0.25 | 0.07 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 87.00 | 0.72 | 0.93 | 0.83 | 0.85 | -0.02 | -2.30% | 0.01 | 4 | 16 | 0.25 | -0.33 | 0.09 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 88.00 | 1.02 | 1.84 | 1.43 | 1.24 | +0.04 | +3.34% | 0.02 | 7 | 58 | 0.29 | -0.42 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 89.00 | 1.45 | 1.74 | 1.60 | 1.84 | +0.22 | +13.58% | 0.02 | 10 | 34 | 0.24 | -0.52 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 90.00 | 1.97 | 2.48 | 2.23 | 2.39 | +0.33 | +16.02% | 0.02 | 633 | 65 | 0.24 | -0.62 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 91.00 | 2.31 | 3.30 | 2.81 | 3.12 | +0.43 | +15.99% | 0.03 | 106 | 28 | 0.20 | -0.71 | 0.09 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 92.00 | 3.40 | 4.90 | 4.15 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.32 | -0.78 | 0.07 | -0.05 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 93.00 | 3.60 | 5.05 | 4.33 | % | 0.05 | 0 | 0 | 0.37 | -0.85 | 0.06 | -0.04 | 7/27/2026 3:59:59 PM EST | |||
| 94.00 | 4.30 | 6.20 | 5.25 | % | 0.06 | 0 | 0 | 0.45 | -0.90 | 0.05 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 95.00 | 5.40 | 7.15 | 6.28 | % | 0.07 | 0 | 0 | 0.48 | -0.93 | 0.03 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 96.00 | 6.25 | 7.75 | 7.00 | % | 0.07 | 0 | 0 | 0.43 | -0.96 | 0.02 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 97.00 | 6.30 | 9.20 | 7.75 | % | 0.08 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 98.00 | 8.25 | 9.55 | 8.90 | % | 0.09 | 0 | 0 | 0.43 | -0.99 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 99.00 | 9.25 | 10.55 | 9.90 | % | 0.10 | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 100.00 | 10.05 | 11.55 | 10.80 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 101.00 | 11.10 | 12.90 | 12.00 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 102.00 | 11.70 | 13.55 | 12.63 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 105.00 | 15.00 | 16.70 | 15.85 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 110.00 | 19.25 | 21.95 | 20.60 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |