Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $275.49 as of 6/25/2026 8:44:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 59.50 | 63.70 | 61.60 | % | 0.28 | 0 | 0 | 1.21 | 0.73 | 0.00 | -0.44 | 6/25/2026 12:58:54 PM EST | |||
| 225.00 | 56.65 | 60.70 | 58.68 | % | 0.26 | 0 | 0 | 1.20 | 0.71 | 0.00 | -0.45 | 6/25/2026 12:58:54 PM EST | |||
| 230.00 | 53.50 | 57.80 | 55.65 | % | 0.24 | 0 | 0 | 1.20 | 0.69 | 0.00 | -0.46 | 6/25/2026 12:58:54 PM EST | |||
| 232.50 | 52.15 | 56.45 | 54.30 | % | 0.23 | 0 | 0 | 1.19 | 0.68 | 0.00 | -0.46 | 6/25/2026 12:58:54 PM EST | |||
| 235.00 | 50.90 | 55.05 | 52.98 | % | 0.23 | 0 | 0 | 1.19 | 0.67 | 0.00 | -0.47 | 6/25/2026 12:58:54 PM EST | |||
| 237.50 | 49.50 | 53.70 | 51.60 | % | 0.22 | 0 | 0 | 1.19 | 0.66 | 0.00 | -0.47 | 6/25/2026 12:58:54 PM EST | |||
| 240.00 | 48.10 | 52.35 | 50.23 | % | 0.21 | 0 | 0 | 1.19 | 0.65 | 0.00 | -0.47 | 6/25/2026 12:58:54 PM EST | |||
| 242.50 | 47.00 | 51.05 | 49.03 | % | 0.20 | 0 | 0 | 1.19 | 0.64 | 0.00 | -0.48 | 6/25/2026 12:58:54 PM EST | |||
| 245.00 | 45.80 | 49.80 | 47.80 | % | 0.20 | 0 | 0 | 1.18 | 0.64 | 0.00 | -0.48 | 6/25/2026 12:58:54 PM EST | |||
| 247.50 | 44.50 | 48.55 | 46.53 | % | 0.19 | 0 | 0 | 1.18 | 0.63 | 0.00 | -0.48 | 6/25/2026 12:58:54 PM EST | |||
| 250.00 | 43.10 | 47.30 | 45.20 | 56.54 | % | 0.18 | 1 | 0 | 1.18 | 0.62 | 0.00 | -0.48 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 252.50 | 42.00 | 46.15 | 44.08 | % | 0.17 | 0 | 0 | 1.18 | 0.61 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 255.00 | 40.85 | 45.00 | 42.93 | 45.00 | % | 0.17 | 6 | 0 | 1.19 | 0.60 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 257.50 | 39.70 | 43.85 | 41.78 | 42.30 | % | 0.16 | 3 | 0 | 1.18 | 0.59 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 260.00 | 38.50 | 42.55 | 40.53 | 41.08 | % | 0.16 | 31 | 0 | 1.18 | 0.58 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 262.50 | 37.50 | 41.50 | 39.50 | 41.71 | % | 0.15 | 2 | 0 | 1.18 | 0.57 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 265.00 | 36.85 | 40.45 | 38.65 | 40.70 | % | 0.15 | 12 | 0 | 1.18 | 0.56 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 267.50 | 35.50 | 39.75 | 37.63 | % | 0.14 | 0 | 0 | 1.18 | 0.55 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 270.00 | 34.50 | 38.65 | 36.58 | 38.60 | % | 0.14 | 20 | 0 | 1.17 | 0.54 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 272.50 | 33.50 | 37.50 | 35.50 | 37.66 | % | 0.13 | 4 | 0 | 1.17 | 0.53 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 275.00 | 32.50 | 36.50 | 34.50 | 34.95 | % | 0.13 | 46 | 0 | 1.17 | 0.52 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 277.50 | 31.55 | 35.55 | 33.55 | 35.05 | % | 0.12 | 32 | 0 | 1.17 | 0.51 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 280.00 | 30.60 | 34.65 | 32.63 | 32.50 | % | 0.12 | 139 | 0 | 1.17 | 0.50 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 285.00 | 29.00 | 32.85 | 30.93 | 34.05 | % | 0.11 | 12 | 0 | 1.16 | 0.49 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 20.95 | 25.00 | 22.98 | 23.25 | % | 0.10 | 12 | 0 | 1.22 | -0.27 | 0.00 | -0.44 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 225.00 | 23.00 | 26.80 | 24.90 | 25.84 | % | 0.11 | 1 | 0 | 1.22 | -0.29 | 0.00 | -0.45 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 230.00 | 25.00 | 28.95 | 26.98 | 27.94 | % | 0.12 | 1 | 0 | 1.21 | -0.31 | 0.00 | -0.46 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 232.50 | 26.05 | 30.00 | 28.03 | 27.90 | % | 0.12 | 9 | 0 | 1.21 | -0.32 | 0.00 | -0.46 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 235.00 | 27.15 | 31.30 | 29.23 | 29.93 | % | 0.12 | 1 | 0 | 1.21 | -0.33 | 0.00 | -0.47 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 237.50 | 28.50 | 32.40 | 30.45 | 29.80 | % | 0.13 | 12 | 0 | 1.20 | -0.34 | 0.00 | -0.47 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 240.00 | 29.50 | 33.55 | 31.53 | 31.40 | % | 0.13 | 10 | 0 | 1.20 | -0.35 | 0.00 | -0.47 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 242.50 | 30.65 | 34.80 | 32.73 | 32.25 | % | 0.13 | 106 | 0 | 1.20 | -0.36 | 0.00 | -0.48 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 245.00 | 32.00 | 36.05 | 34.03 | 33.55 | % | 0.14 | 25 | 0 | 1.19 | -0.36 | 0.00 | -0.48 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 247.50 | 33.15 | 37.35 | 35.25 | 34.55 | % | 0.14 | 29 | 0 | 1.19 | -0.37 | 0.00 | -0.48 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 250.00 | 34.50 | 38.45 | 36.48 | % | 0.15 | 0 | 0 | 1.19 | -0.38 | 0.00 | -0.48 | 6/25/2026 12:58:54 PM EST | |||
| 252.50 | 36.00 | 39.75 | 37.88 | 37.40 | % | 0.15 | 7 | 0 | 1.19 | -0.39 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 255.00 | 37.10 | 41.35 | 39.23 | 38.70 | % | 0.15 | 7 | 0 | 1.19 | -0.40 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 257.50 | 38.50 | 42.55 | 40.53 | % | 0.16 | 0 | 0 | 1.19 | -0.41 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 260.00 | 40.00 | 44.05 | 42.03 | % | 0.16 | 0 | 0 | 1.19 | -0.42 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 262.50 | 41.50 | 45.45 | 43.48 | % | 0.17 | 0 | 0 | 1.19 | -0.43 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 265.00 | 42.85 | 46.90 | 44.88 | % | 0.17 | 0 | 0 | 1.18 | -0.44 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 267.50 | 44.30 | 48.50 | 46.40 | % | 0.17 | 0 | 0 | 1.18 | -0.45 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 270.00 | 45.80 | 49.95 | 47.88 | 48.40 | % | 0.18 | 11 | 0 | 1.18 | -0.46 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 272.50 | 47.30 | 51.50 | 49.40 | 48.80 | % | 0.18 | 7 | 0 | 1.18 | -0.47 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 275.00 | 48.65 | 52.90 | 50.78 | 52.50 | % | 0.18 | 1 | 0 | 1.18 | -0.48 | 0.00 | -0.49 | 6/25/2026 | 6/25/2026 12:58:54 PM EST | |
| 277.50 | 50.50 | 54.40 | 52.45 | % | 0.19 | 0 | 0 | 1.18 | -0.49 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 280.00 | 52.00 | 56.00 | 54.00 | % | 0.19 | 0 | 0 | 1.18 | -0.50 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST | |||
| 285.00 | 55.15 | 59.15 | 57.15 | % | 0.20 | 0 | 0 | 1.17 | -0.51 | 0.00 | -0.49 | 6/25/2026 12:58:54 PM EST |