Options Chain for MICRON TECHNOLOGY INC COM (MU) - $884.99 as of 7/28/2026 7:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 808.35 | 823.40 | 815.88 | 921.16 | 0.00 | 0.00% | 163.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 803.35 | 818.30 | 810.83 | % | 81.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 15.00 | 798.50 | 813.30 | 805.90 | % | 53.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 20.00 | 793.15 | 808.40 | 800.78 | % | 40.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 25.00 | 788.60 | 803.35 | 795.98 | % | 31.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 30.00 | 783.20 | 798.45 | 790.83 | % | 26.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 35.00 | 778.70 | 793.45 | 786.08 | % | 22.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 40.00 | 773.70 | 788.45 | 781.08 | % | 19.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 45.00 | 768.65 | 783.45 | 776.05 | % | 17.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 50.00 | 763.35 | 778.45 | 770.90 | % | 15.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 55.00 | 758.35 | 773.45 | 765.90 | % | 13.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 60.00 | 753.65 | 768.50 | 761.08 | % | 12.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 65.00 | 748.75 | 763.50 | 756.13 | % | 11.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 70.00 | 743.75 | 758.50 | 751.13 | % | 10.73 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 75.00 | 738.45 | 753.50 | 745.98 | % | 9.95 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 80.00 | 733.70 | 748.50 | 741.10 | % | 9.26 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 85.00 | 728.70 | 743.50 | 736.10 | % | 8.66 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 90.00 | 723.40 | 738.55 | 730.98 | % | 8.12 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 95.00 | 718.45 | 733.45 | 725.95 | % | 7.64 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 100.00 | 713.80 | 728.55 | 721.18 | 830.00 | 0.00 | 0.00% | 7.21 | 0 | 2 | 8.21 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 105.00 | 708.10 | 723.55 | 715.83 | % | 6.82 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 110.00 | 703.25 | 718.35 | 710.80 | % | 6.46 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 115.00 | 698.80 | 713.35 | 706.08 | % | 6.14 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 120.00 | 693.75 | 708.55 | 701.15 | % | 5.84 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 125.00 | 688.25 | 703.35 | 695.80 | % | 5.57 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 130.00 | 683.50 | 698.35 | 690.93 | % | 5.31 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 135.00 | 678.85 | 693.35 | 686.10 | % | 5.08 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 140.00 | 673.05 | 688.35 | 680.70 | 734.02 | 0.00 | 0.00% | 4.86 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 145.00 | 668.80 | 683.40 | 676.10 | % | 4.66 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 150.00 | 663.85 | 678.40 | 671.13 | % | 4.47 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 155.00 | 658.55 | 673.45 | 666.00 | % | 4.30 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 160.00 | 653.40 | 668.45 | 660.93 | % | 4.13 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 165.00 | 648.70 | 663.45 | 656.08 | % | 3.98 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 170.00 | 642.35 | 658.40 | 650.38 | % | 3.83 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 175.00 | 638.90 | 653.40 | 646.15 | 794.89 | 0.00 | 0.00% | 3.69 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 3:59:59 PM EST |
| 180.00 | 633.90 | 648.45 | 641.18 | % | 3.56 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 185.00 | 628.75 | 643.45 | 636.10 | % | 3.44 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 190.00 | 623.55 | 638.45 | 631.00 | % | 3.32 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 195.00 | 618.75 | 633.45 | 626.10 | % | 3.21 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 200.00 | 613.95 | 628.50 | 621.23 | % | 3.11 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 205.00 | 607.40 | 623.45 | 615.43 | % | 3.00 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 210.00 | 603.75 | 618.75 | 611.25 | 777.90 | 0.00 | 0.00% | 2.91 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
| 215.00 | 598.40 | 613.65 | 606.03 | % | 2.82 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 220.00 | 593.80 | 608.65 | 601.23 | 793.43 | 0.00 | 0.00% | 2.73 | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 225.00 | 590.35 | 603.45 | 596.90 | 791.36 | 0.00 | 0.00% | 2.65 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 230.00 | 585.35 | 598.50 | 591.93 | % | 2.57 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 235.00 | 578.80 | 593.50 | 586.15 | 773.92 | 0.00 | 0.00% | 2.49 | 0 | 5 | 4.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 240.00 | 573.70 | 588.50 | 581.10 | % | 2.42 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 245.00 | 569.35 | 583.50 | 576.43 | % | 2.35 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 250.00 | 564.05 | 578.55 | 571.30 | % | 2.29 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 255.00 | 559.70 | 573.55 | 566.63 | % | 2.22 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 260.00 | 552.40 | 568.55 | 560.48 | % | 2.16 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 265.00 | 548.75 | 563.55 | 556.15 | % | 2.10 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 270.00 | 544.10 | 558.55 | 551.33 | % | 2.04 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 275.00 | 540.45 | 553.60 | 547.03 | 576.29 | 0.00 | 0.00% | 1.99 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 280.00 | 533.80 | 548.60 | 541.20 | % | 1.93 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 285.00 | 528.95 | 543.60 | 536.28 | 648.93 | 0.00 | 0.00% | 1.88 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 290.00 | 523.80 | 538.60 | 531.20 | 525.70 | -48.61 | -8.47% | 1.83 | 1 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 295.00 | 518.85 | 533.65 | 526.25 | % | 1.78 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 300.00 | 513.80 | 528.65 | 521.23 | 703.60 | 0.00 | 0.00% | 1.74 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 305.00 | 510.55 | 523.65 | 517.10 | 616.90 | 0.00 | 0.00% | 1.70 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 310.00 | 504.00 | 518.70 | 511.35 | % | 1.65 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 315.00 | 498.90 | 513.70 | 506.30 | % | 1.61 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 320.00 | 494.45 | 508.70 | 501.58 | 662.93 | 0.00 | 0.00% | 1.57 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 325.00 | 488.90 | 503.75 | 496.33 | % | 1.53 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 330.00 | 485.60 | 498.75 | 492.18 | 495.80 | % | 1.49 | 1 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 335.00 | 479.20 | 493.75 | 486.48 | % | 1.45 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 340.00 | 474.60 | 488.75 | 481.68 | % | 1.42 | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 345.00 | 469.15 | 483.80 | 476.48 | 543.67 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.46 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 350.00 | 464.35 | 478.80 | 471.58 | 523.65 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.42 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 355.00 | 460.70 | 473.85 | 467.28 | 611.10 | 0.00 | 0.00% | 1.32 | 0 | 2 | 3.37 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 360.00 | 454.30 | 468.85 | 461.58 | % | 1.28 | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 365.00 | 450.75 | 463.90 | 457.33 | % | 1.25 | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 370.00 | 444.25 | 458.90 | 451.58 | % | 1.22 | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 375.00 | 439.05 | 453.95 | 446.50 | % | 1.19 | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 380.00 | 435.10 | 448.95 | 442.03 | 544.72 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.97 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 385.00 | 430.60 | 443.95 | 437.28 | % | 1.14 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 390.00 | 425.85 | 439.00 | 432.43 | 672.00 | 0.00 | 0.00% | 1.11 | 0 | 3 | 2.82 | 1.00 | 0.00 | -0.05 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 395.00 | 420.65 | 434.00 | 427.33 | % | 1.08 | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.06 | 7/28/2026 3:59:59 PM EST | |||
| 400.00 | 415.90 | 429.05 | 422.48 | 651.13 | 0.00 | 0.00% | 1.06 | 0 | 2 | 2.93 | 1.00 | 0.00 | -0.08 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 405.00 | 410.75 | 424.05 | 417.40 | % | 1.03 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.09 | 7/28/2026 3:59:59 PM EST | |||
| 410.00 | 404.35 | 419.05 | 411.70 | % | 1.00 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.11 | 7/28/2026 3:59:59 PM EST | |||
| 415.00 | 400.80 | 414.15 | 407.48 | % | 0.98 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.13 | 7/28/2026 3:59:59 PM EST | |||
| 420.00 | 395.80 | 409.20 | 402.50 | 517.99 | 0.00 | 0.00% | 0.96 | 0 | 8 | 2.75 | 1.00 | 0.00 | -0.15 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 425.00 | 390.00 | 404.25 | 397.13 | % | 0.93 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.17 | 7/28/2026 3:59:59 PM EST | |||
| 430.00 | 385.90 | 399.25 | 392.58 | % | 0.91 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.18 | 7/28/2026 3:59:59 PM EST | |||
| 435.00 | 381.10 | 394.25 | 387.68 | % | 0.89 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.20 | 7/28/2026 3:59:59 PM EST | |||
| 440.00 | 374.45 | 388.55 | 381.50 | 433.55 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.47 | 1.00 | 0.00 | -0.21 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 445.00 | 371.20 | 384.40 | 377.80 | % | 0.85 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.23 | 7/28/2026 3:59:59 PM EST | |||
| 450.00 | 364.80 | 379.35 | 372.08 | 464.87 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.40 | 0.99 | 0.00 | -0.25 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 455.00 | 360.20 | 374.45 | 367.33 | % | 0.81 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.27 | 7/28/2026 3:59:59 PM EST | |||
| 460.00 | 356.10 | 369.45 | 362.78 | 589.40 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.48 | 0.99 | 0.00 | -0.29 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 465.00 | 350.75 | 364.60 | 357.68 | % | 0.77 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.31 | 7/28/2026 3:59:59 PM EST | |||
| 470.00 | 346.30 | 359.65 | 352.98 | 455.08 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.27 | 0.99 | 0.00 | -0.33 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 475.00 | 340.90 | 354.75 | 347.83 | 399.59 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.24 | 0.99 | 0.00 | -0.35 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 480.00 | 335.55 | 349.80 | 342.68 | 512.54 | 0.00 | 0.00% | 0.71 | 0 | 12 | 2.21 | 0.99 | 0.00 | -0.38 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 485.00 | 331.70 | 344.70 | 338.20 | % | 0.70 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.40 | 7/28/2026 3:59:59 PM EST | |||
| 490.00 | 326.55 | 339.80 | 333.18 | 493.00 | 0.00 | 0.00% | 0.68 | 0 | 7 | 2.15 | 0.99 | 0.00 | -0.42 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 495.00 | 321.85 | 335.05 | 328.45 | 382.78 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.18 | 0.99 | 0.00 | -0.45 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 500.00 | 316.75 | 330.15 | 323.45 | 420.90 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.09 | 0.98 | 0.00 | -0.47 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 505.00 | 312.00 | 325.25 | 318.63 | 452.64 | 0.00 | 0.00% | 0.63 | 0 | 15 | 2.07 | 0.98 | 0.00 | -0.50 | 7/8/2026 | 7/28/2026 3:59:59 PM EST |
| 510.00 | 306.10 | 320.35 | 313.23 | 522.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.04 | 0.98 | 0.00 | -0.53 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 515.00 | 302.25 | 315.25 | 308.75 | % | 0.60 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.55 | 7/28/2026 3:59:59 PM EST | |||
| 520.00 | 296.80 | 310.55 | 303.68 | 405.65 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.95 | 0.98 | 0.00 | -0.58 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 525.00 | 290.95 | 305.70 | 298.33 | 492.14 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.06 | 0.98 | 0.00 | -0.62 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 530.00 | 287.45 | 300.85 | 294.15 | 405.54 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.94 | 0.98 | 0.00 | -0.64 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 535.00 | 282.80 | 295.95 | 289.38 | 358.28 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.91 | 0.97 | 0.00 | -0.67 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 540.00 | 277.75 | 291.15 | 284.45 | 353.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.91 | 0.97 | 0.00 | -0.71 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 545.00 | 272.10 | 286.00 | 279.05 | 387.99 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.87 | 0.97 | 0.00 | -0.74 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 550.00 | 268.25 | 281.40 | 274.83 | 252.55 | -122.90 | -32.74% | 0.50 | 2 | 2 | 1.83 | 0.97 | 0.00 | -0.78 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 555.00 | 262.45 | 276.65 | 269.55 | 341.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.81 | 0.97 | 0.00 | -0.81 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 560.00 | 257.05 | 271.85 | 264.45 | % | 0.47 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.85 | 7/28/2026 3:59:59 PM EST | |||
| 565.00 | 253.90 | 267.05 | 260.48 | 436.46 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.77 | 0.96 | 0.00 | -0.89 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 570.00 | 249.15 | 262.30 | 255.73 | 359.95 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.75 | 0.96 | 0.00 | -0.93 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 575.00 | 244.20 | 257.35 | 250.78 | % | 0.44 | 0 | 0 | 1.72 | 0.96 | 0.00 | -0.97 | 7/28/2026 3:59:59 PM EST | |||
| 580.00 | 241.30 | 248.95 | 245.13 | 308.27 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.65 | 0.95 | 0.00 | -1.01 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 585.00 | 236.55 | 244.25 | 240.40 | 404.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.63 | 0.95 | 0.00 | -1.05 | 7/10/2026 | 7/28/2026 3:59:59 PM EST |
| 587.50 | 234.15 | 241.90 | 238.03 | % | 0.41 | 0 | 0 | 1.62 | 0.95 | 0.00 | -1.07 | 7/28/2026 3:59:59 PM EST | |||
| 590.00 | 231.90 | 239.55 | 235.73 | 351.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.62 | 0.95 | 0.00 | -1.09 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 592.50 | 229.55 | 237.00 | 233.28 | % | 0.39 | 0 | 0 | 1.58 | 0.94 | 0.00 | -1.12 | 7/28/2026 3:59:59 PM EST | |||
| 595.00 | 227.20 | 234.85 | 231.03 | 294.04 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.65 | 0.94 | 0.00 | -1.14 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 597.50 | 224.90 | 232.35 | 228.63 | % | 0.38 | 0 | 0 | 1.59 | 0.94 | 0.00 | -1.16 | 7/28/2026 3:59:59 PM EST | |||
| 600.00 | 222.55 | 230.00 | 226.28 | 210.36 | -78.86 | -27.27% | 0.38 | 32 | 11 | 1.58 | 0.94 | 0.00 | -1.18 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 602.50 | 220.25 | 227.65 | 223.95 | % | 0.37 | 0 | 0 | 1.13 | 0.94 | 0.00 | -1.21 | 7/28/2026 3:59:59 PM EST | |||
| 605.00 | 217.95 | 225.50 | 221.73 | 319.76 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.18 | 0.94 | 0.00 | -1.23 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 607.50 | 215.60 | 223.20 | 219.40 | % | 0.36 | 0 | 0 | 1.19 | 0.93 | 0.00 | -1.25 | 7/28/2026 3:59:59 PM EST | |||
| 610.00 | 213.35 | 220.70 | 217.03 | 267.65 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.20 | 0.93 | 0.00 | -1.28 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 612.50 | 211.05 | 218.40 | 214.73 | % | 0.35 | 0 | 0 | 1.21 | 0.93 | 0.00 | -1.30 | 7/28/2026 3:59:59 PM EST | |||
| 615.00 | 208.80 | 216.10 | 212.45 | % | 0.35 | 0 | 0 | 1.21 | 0.93 | 0.00 | -1.32 | 7/28/2026 3:59:59 PM EST | |||
| 617.50 | 206.45 | 213.95 | 210.20 | % | 0.34 | 0 | 0 | 1.22 | 0.92 | 0.00 | -1.35 | 7/28/2026 3:59:59 PM EST | |||
| 620.00 | 204.25 | 211.50 | 207.88 | 191.70 | -94.30 | -32.98% | 0.34 | 2 | 1 | 1.22 | 0.92 | 0.00 | -1.37 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 622.50 | 201.95 | 209.25 | 205.60 | % | 0.33 | 0 | 0 | 1.22 | 0.92 | 0.00 | -1.40 | 7/28/2026 3:59:59 PM EST | |||
| 625.00 | 199.70 | 206.95 | 203.33 | % | 0.33 | 0 | 0 | 1.23 | 0.92 | 0.00 | -1.42 | 7/28/2026 3:59:59 PM EST | |||
| 627.50 | 197.45 | 204.70 | 201.08 | % | 0.32 | 0 | 0 | 1.23 | 0.92 | 0.00 | -1.45 | 7/28/2026 3:59:59 PM EST | |||
| 630.00 | 195.20 | 202.40 | 198.80 | 255.76 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.23 | 0.91 | 0.00 | -1.48 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 632.50 | 193.00 | 200.15 | 196.58 | % | 0.31 | 0 | 0 | 1.23 | 0.91 | 0.00 | -1.50 | 7/28/2026 3:59:59 PM EST | |||
| 635.00 | 190.75 | 197.90 | 194.33 | 318.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.23 | 0.91 | 0.00 | -1.52 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 637.50 | 188.55 | 195.65 | 192.10 | % | 0.30 | 0 | 0 | 1.23 | 0.91 | 0.00 | -1.55 | 7/28/2026 3:59:59 PM EST | |||
| 640.00 | 186.30 | 193.45 | 189.88 | 282.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.23 | 0.90 | 0.00 | -1.58 | 7/15/2026 | 7/28/2026 3:59:59 PM EST |
| 642.50 | 184.10 | 191.20 | 187.65 | % | 0.29 | 0 | 0 | 1.23 | 0.90 | 0.00 | -1.60 | 7/28/2026 3:59:59 PM EST | |||
| 645.00 | 181.90 | 189.00 | 185.45 | % | 0.29 | 0 | 0 | 1.23 | 0.90 | 0.00 | -1.63 | 7/28/2026 3:59:59 PM EST | |||
| 647.50 | 179.70 | 186.80 | 183.25 | % | 0.28 | 0 | 0 | 1.23 | 0.89 | 0.00 | -1.65 | 7/28/2026 3:59:59 PM EST | |||
| 650.00 | 177.55 | 184.60 | 181.08 | 181.00 | -89.00 | -32.97% | 0.28 | 9 | 7 | 1.23 | 0.89 | 0.00 | -1.68 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 652.50 | 175.35 | 182.40 | 178.88 | 171.27 | % | 0.27 | 1 | 0 | 1.23 | 0.89 | 0.00 | -1.71 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 655.00 | 173.20 | 180.20 | 176.70 | 182.67 | % | 0.27 | 3 | 0 | 1.22 | 0.89 | 0.00 | -1.74 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 657.50 | 171.05 | 178.00 | 174.53 | % | 0.27 | 0 | 0 | 1.22 | 0.88 | 0.00 | -1.76 | 7/28/2026 3:59:59 PM EST | |||
| 660.00 | 168.90 | 175.85 | 172.38 | 174.18 | -99.93 | -36.46% | 0.26 | 10 | 12 | 1.22 | 0.88 | 0.00 | -1.79 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 662.50 | 166.75 | 173.70 | 170.23 | % | 0.26 | 0 | 0 | 1.22 | 0.88 | 0.00 | -1.82 | 7/28/2026 3:59:59 PM EST | |||
| 665.00 | 164.65 | 171.55 | 168.10 | 213.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.22 | 0.87 | 0.00 | -1.85 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 667.50 | 162.55 | 169.40 | 165.98 | % | 0.25 | 0 | 0 | 1.22 | 0.87 | 0.00 | -1.87 | 7/28/2026 3:59:59 PM EST | |||
| 670.00 | 160.40 | 167.25 | 163.83 | 149.06 | -169.01 | -53.14% | 0.24 | 2 | 3 | 1.21 | 0.87 | 0.00 | -1.90 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 672.50 | 158.30 | 165.15 | 161.73 | % | 0.24 | 0 | 0 | 1.21 | 0.86 | 0.00 | -1.93 | 7/28/2026 3:59:59 PM EST | |||
| 675.00 | 156.25 | 163.00 | 159.63 | 148.55 | -58.53 | -28.27% | 0.24 | 1 | 12 | 1.21 | 0.86 | 0.00 | -1.96 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 677.50 | 154.15 | 160.95 | 157.55 | % | 0.23 | 0 | 0 | 1.21 | 0.85 | 0.00 | -1.98 | 7/28/2026 3:59:59 PM EST | |||
| 680.00 | 152.10 | 158.80 | 155.45 | 155.22 | -89.84 | -36.66% | 0.23 | 1 | 7 | 1.21 | 0.85 | 0.00 | -2.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 682.50 | 150.05 | 156.75 | 153.40 | % | 0.22 | 0 | 0 | 1.21 | 0.85 | 0.00 | -2.04 | 7/28/2026 3:59:59 PM EST | |||
| 685.00 | 148.00 | 154.65 | 151.33 | 200.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.20 | 0.84 | 0.00 | -2.07 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 687.50 | 146.00 | 152.60 | 149.30 | % | 0.22 | 0 | 0 | 1.20 | 0.84 | 0.00 | -2.10 | 7/28/2026 3:59:59 PM EST | |||
| 690.00 | 144.00 | 150.55 | 147.28 | 212.79 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.20 | 0.84 | 0.00 | -2.12 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 692.50 | 142.00 | 148.50 | 145.25 | % | 0.21 | 0 | 0 | 1.20 | 0.83 | 0.00 | -2.15 | 7/28/2026 3:59:59 PM EST | |||
| 695.00 | 140.00 | 146.45 | 143.23 | 297.75 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.20 | 0.83 | 0.00 | -2.18 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 697.50 | 138.00 | 144.40 | 141.20 | % | 0.20 | 0 | 0 | 1.19 | 0.82 | 0.00 | -2.21 | 7/28/2026 3:59:59 PM EST | |||
| 700.00 | 136.05 | 142.40 | 139.23 | 141.95 | -69.40 | -32.84% | 0.20 | 299 | 33 | 1.19 | 0.82 | 0.00 | -2.23 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 702.50 | 134.10 | 140.40 | 137.25 | % | 0.20 | 0 | 0 | 1.19 | 0.81 | 0.00 | -2.26 | 7/28/2026 3:59:59 PM EST | |||
| 705.00 | 132.15 | 138.40 | 135.28 | 304.70 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.19 | 0.81 | 0.00 | -2.29 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 707.50 | 130.25 | 136.45 | 133.35 | % | 0.19 | 0 | 0 | 1.19 | 0.80 | 0.00 | -2.31 | 7/28/2026 3:59:59 PM EST | |||
| 710.00 | 128.30 | 134.45 | 131.38 | 262.50 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.18 | 0.80 | 0.00 | -2.34 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 712.50 | 126.40 | 131.60 | 129.00 | % | 0.18 | 0 | 0 | 1.17 | 0.80 | 0.00 | -2.37 | 7/28/2026 3:59:59 PM EST | |||
| 715.00 | 124.50 | 130.55 | 127.53 | 221.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.18 | 0.79 | 0.00 | -2.40 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 717.50 | 122.65 | 128.65 | 125.65 | % | 0.18 | 0 | 0 | 1.18 | 0.79 | 0.00 | -2.42 | 7/28/2026 3:59:59 PM EST | |||
| 720.00 | 120.75 | 126.75 | 123.75 | 159.34 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.18 | 0.78 | 0.00 | -2.45 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 722.50 | 118.95 | 124.80 | 121.88 | % | 0.17 | 0 | 0 | 1.18 | 0.78 | 0.00 | -2.47 | 7/28/2026 3:59:59 PM EST | |||
| 725.00 | 117.10 | 122.90 | 120.00 | 113.81 | -144.97 | -56.03% | 0.17 | 1 | 6 | 1.17 | 0.77 | 0.00 | -2.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 727.50 | 115.25 | 121.05 | 118.15 | % | 0.16 | 0 | 0 | 1.17 | 0.77 | 0.00 | -2.52 | 7/28/2026 3:59:59 PM EST | |||
| 730.00 | 113.45 | 119.20 | 116.33 | 123.22 | -93.78 | -43.22% | 0.16 | 5 | 12 | 1.17 | 0.76 | 0.00 | -2.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 732.50 | 111.65 | 117.35 | 114.50 | 118.95 | % | 0.16 | 1 | 0 | 1.17 | 0.76 | 0.00 | -2.58 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 735.00 | 109.90 | 115.55 | 112.73 | 110.07 | -65.13 | -37.18% | 0.15 | 2 | 18 | 1.17 | 0.75 | 0.00 | -2.60 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 737.50 | 108.10 | 113.70 | 110.90 | % | 0.15 | 0 | 0 | 1.16 | 0.74 | 0.00 | -2.62 | 7/28/2026 3:59:59 PM EST | |||
| 740.00 | 106.35 | 111.90 | 109.13 | 115.79 | -50.83 | -30.51% | 0.15 | 5 | 8 | 1.16 | 0.74 | 0.00 | -2.64 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 742.50 | 104.65 | 110.10 | 107.38 | 104.12 | % | 0.14 | 1 | 0 | 1.16 | 0.73 | 0.00 | -2.67 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 745.00 | 102.90 | 108.30 | 105.60 | 102.52 | -113.38 | -52.52% | 0.14 | 1 | 3 | 1.16 | 0.73 | 0.00 | -2.69 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 747.50 | 101.20 | 106.55 | 103.88 | 101.40 | % | 0.14 | 1 | 0 | 1.16 | 0.72 | 0.00 | -2.71 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 750.00 | 99.50 | 104.85 | 102.18 | 102.00 | -56.57 | -35.68% | 0.14 | 23 | 30 | 1.15 | 0.72 | 0.00 | -2.73 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 755.00 | 96.15 | 101.40 | 98.78 | 103.45 | -66.05 | -38.97% | 0.13 | 8 | 3 | 1.15 | 0.71 | 0.00 | -2.77 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 760.00 | 92.90 | 98.00 | 95.45 | 94.59 | -90.26 | -48.83% | 0.13 | 2 | 14 | 1.15 | 0.69 | 0.00 | -2.82 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 765.00 | 89.75 | 94.60 | 92.18 | 90.72 | -54.97 | -37.74% | 0.12 | 19 | 17 | 1.14 | 0.68 | 0.00 | -2.85 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 770.00 | 86.65 | 91.30 | 88.98 | 83.90 | -110.55 | -56.86% | 0.12 | 296 | 15 | 1.14 | 0.67 | 0.00 | -2.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 775.00 | 83.60 | 88.05 | 85.83 | 81.45 | -41.45 | -33.73% | 0.11 | 38 | 8 | 1.14 | 0.66 | 0.00 | -2.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 780.00 | 80.60 | 84.90 | 82.75 | 82.00 | -47.79 | -36.83% | 0.11 | 8 | 20 | 1.13 | 0.64 | 0.00 | -2.95 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 785.00 | 77.70 | 81.80 | 79.75 | 78.00 | -90.78 | -53.79% | 0.10 | 2 | 15 | 1.13 | 0.63 | 0.00 | -2.97 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 790.00 | 74.90 | 78.75 | 76.83 | 78.75 | -84.00 | -51.62% | 0.10 | 9 | 14 | 1.13 | 0.62 | 0.00 | -3.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 795.00 | 72.10 | 75.80 | 73.95 | 74.00 | -81.10 | -52.29% | 0.09 | 26 | 26 | 1.12 | 0.61 | 0.00 | -3.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 800.00 | 69.35 | 72.95 | 71.15 | 73.00 | -49.09 | -40.21% | 0.09 | 333 | 1,149 | 1.12 | 0.59 | 0.00 | -3.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 805.00 | 66.65 | 70.15 | 68.40 | 63.20 | -54.85 | -46.47% | 0.08 | 9 | 45 | 1.12 | 0.58 | 0.00 | -3.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 810.00 | 64.05 | 67.00 | 65.53 | 65.00 | -49.60 | -43.29% | 0.08 | 546 | 43 | 1.11 | 0.57 | 0.00 | -3.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 815.00 | 61.50 | 64.80 | 63.15 | 64.25 | -46.75 | -42.12% | 0.08 | 143 | 28 | 1.11 | 0.55 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 820.00 | 59.00 | 62.15 | 60.58 | 62.20 | -45.80 | -42.41% | 0.07 | 397 | 59 | 1.11 | 0.54 | 0.00 | -3.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 825.00 | 56.95 | 59.25 | 58.10 | 58.00 | -66.05 | -53.25% | 0.07 | 815 | 47 | 1.10 | 0.53 | 0.00 | -3.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 830.00 | 54.20 | 57.00 | 55.60 | 55.00 | -45.12 | -45.07% | 0.07 | 251 | 211 | 1.10 | 0.51 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 835.00 | 52.65 | 54.05 | 53.35 | 53.87 | -43.05 | -44.42% | 0.06 | 88 | 14 | 1.10 | 0.50 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 840.00 | 50.50 | 51.80 | 51.15 | 51.00 | -42.91 | -45.70% | 0.06 | 81 | 59 | 1.10 | 0.49 | 0.00 | -3.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 845.00 | 48.30 | 49.65 | 48.98 | 49.00 | -40.65 | -45.35% | 0.06 | 27 | 57 | 1.09 | 0.47 | 0.00 | -3.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 850.00 | 46.20 | 47.55 | 46.88 | 47.00 | -48.38 | -50.73% | 0.06 | 400 | 498 | 1.09 | 0.46 | 0.00 | -3.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 855.00 | 44.15 | 45.50 | 44.83 | 45.34 | -43.76 | -49.12% | 0.05 | 48 | 27 | 1.09 | 0.45 | 0.00 | -3.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 860.00 | 42.50 | 43.50 | 43.00 | 42.87 | -44.58 | -50.98% | 0.05 | 250 | 89 | 1.09 | 0.44 | 0.00 | -3.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 865.00 | 40.30 | 41.65 | 40.98 | 41.40 | -35.60 | -46.24% | 0.05 | 34 | 64 | 1.09 | 0.42 | 0.00 | -2.98 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 870.00 | 38.50 | 39.80 | 39.15 | 39.30 | -42.90 | -52.19% | 0.04 | 90 | 195 | 1.08 | 0.41 | 0.00 | -2.95 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 875.00 | 36.70 | 38.05 | 37.38 | 37.55 | -34.07 | -47.58% | 0.04 | 54 | 46 | 1.08 | 0.40 | 0.00 | -2.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 880.00 | 34.90 | 36.30 | 35.60 | 35.78 | -42.03 | -54.02% | 0.04 | 75 | 72 | 1.08 | 0.38 | 0.00 | -2.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 885.00 | 33.35 | 34.65 | 34.00 | 31.46 | -35.44 | -52.98% | 0.04 | 90 | 87 | 1.08 | 0.37 | 0.00 | -2.86 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 890.00 | 31.80 | 33.10 | 32.45 | 32.62 | -33.28 | -50.51% | 0.04 | 127 | 208 | 1.08 | 0.36 | 0.00 | -2.82 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 895.00 | 30.20 | 31.55 | 30.88 | 32.55 | -37.95 | -53.83% | 0.03 | 17 | 89 | 1.08 | 0.35 | 0.00 | -2.78 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 900.00 | 29.00 | 30.00 | 29.50 | 29.31 | -34.94 | -54.39% | 0.03 | 853 | 398 | 1.07 | 0.34 | 0.00 | -2.74 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 905.00 | 27.40 | 28.65 | 28.03 | 28.00 | -35.00 | -55.56% | 0.03 | 64 | 106 | 1.07 | 0.33 | 0.00 | -2.70 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 910.00 | 26.05 | 27.30 | 26.68 | 26.92 | -34.06 | -55.86% | 0.03 | 59 | 135 | 1.07 | 0.31 | 0.00 | -2.65 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 915.00 | 24.70 | 26.00 | 25.35 | 24.65 | -27.70 | -52.92% | 0.03 | 58 | 197 | 1.07 | 0.30 | 0.00 | -2.61 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 920.00 | 23.50 | 24.20 | 23.85 | 25.57 | -25.22 | -49.66% | 0.03 | 41 | 160 | 1.07 | 0.29 | 0.00 | -2.56 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 925.00 | 22.30 | 23.55 | 22.93 | 22.95 | -27.24 | -54.28% | 0.02 | 112 | 174 | 1.07 | 0.28 | 0.00 | -2.51 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 930.00 | 21.20 | 22.40 | 21.80 | 21.70 | -24.96 | -53.50% | 0.02 | 154 | 203 | 1.07 | 0.27 | 0.00 | -2.46 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 935.00 | 20.10 | 21.30 | 20.70 | 21.73 | -24.41 | -52.91% | 0.02 | 82 | 137 | 1.07 | 0.26 | 0.00 | -2.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 940.00 | 19.05 | 20.25 | 19.65 | 19.60 | -28.31 | -59.09% | 0.02 | 55 | 345 | 1.07 | 0.25 | 0.00 | -2.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 945.00 | 18.05 | 18.75 | 18.40 | 18.60 | -26.40 | -58.67% | 0.02 | 14 | 43 | 1.07 | 0.24 | 0.00 | -2.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 950.00 | 17.10 | 18.30 | 17.70 | 17.50 | -28.25 | -61.75% | 0.02 | 1,245 | 610 | 1.06 | 0.23 | 0.00 | -2.25 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 955.00 | 16.20 | 17.35 | 16.78 | 16.65 | -21.15 | -55.96% | 0.02 | 22 | 94 | 1.06 | 0.22 | 0.00 | -2.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 957.50 | 15.80 | 16.90 | 16.35 | 17.50 | -14.49 | -45.30% | 0.02 | 10 | 45 | 1.06 | 0.22 | 0.00 | -2.17 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 960.00 | 15.40 | 16.50 | 15.95 | 15.97 | -19.96 | -55.56% | 0.02 | 81 | 140 | 1.06 | 0.21 | 0.00 | -2.14 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 962.50 | 14.95 | 16.05 | 15.50 | 15.95 | -18.50 | -53.71% | 0.02 | 3 | 14 | 1.06 | 0.21 | 0.00 | -2.11 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 965.00 | 14.60 | 15.65 | 15.13 | 15.65 | -18.00 | -53.50% | 0.02 | 24 | 69 | 1.06 | 0.20 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 967.50 | 14.20 | 15.20 | 14.70 | 15.37 | -17.53 | -53.29% | 0.02 | 1 | 6 | 1.06 | 0.20 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 970.00 | 13.80 | 14.80 | 14.30 | 14.92 | -20.58 | -57.98% | 0.01 | 86 | 80 | 1.06 | 0.19 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 972.50 | 13.45 | 14.50 | 13.98 | 35.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.19 | 0.00 | -2.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 975.00 | 13.05 | 14.05 | 13.55 | 13.35 | -17.98 | -57.39% | 0.01 | 53 | 210 | 1.06 | 0.19 | 0.00 | -1.97 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 977.50 | 12.80 | 13.75 | 13.28 | 13.88 | -11.92 | -46.21% | 0.01 | 50 | 20 | 1.06 | 0.18 | 0.00 | -1.95 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 980.00 | 12.40 | 13.30 | 12.85 | 12.76 | -21.29 | -62.53% | 0.01 | 52 | 167 | 1.06 | 0.18 | 0.00 | -1.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 982.50 | 12.05 | 13.05 | 12.55 | 12.20 | -19.30 | -61.27% | 0.01 | 2 | 23 | 1.06 | 0.17 | 0.00 | -1.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 985.00 | 11.70 | 12.60 | 12.15 | 12.50 | -18.35 | -59.49% | 0.01 | 27 | 87 | 1.06 | 0.17 | 0.00 | -1.86 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 990.00 | 11.05 | 12.00 | 11.53 | 11.51 | -20.49 | -64.04% | 0.01 | 176 | 588 | 1.06 | 0.16 | 0.00 | -1.81 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 995.00 | 10.50 | 11.35 | 10.93 | 11.62 | -15.33 | -56.89% | 0.01 | 14 | 124 | 1.06 | 0.16 | 0.00 | -1.76 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,000.00 | 10.00 | 10.85 | 10.43 | 10.20 | -17.75 | -63.51% | 0.01 | 983 | 1,462 | 1.06 | 0.15 | 0.00 | -1.70 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,005.00 | 9.40 | 10.30 | 9.85 | 9.75 | -14.17 | -59.24% | 0.01 | 47 | 127 | 1.06 | 0.14 | 0.00 | -1.65 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,010.00 | 8.90 | 9.75 | 9.33 | 9.25 | -13.90 | -60.05% | 0.01 | 65 | 102 | 1.06 | 0.14 | 0.00 | -1.60 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,015.00 | 8.45 | 9.25 | 8.85 | 8.80 | -9.20 | -51.12% | 0.01 | 29 | 148 | 1.06 | 0.13 | 0.00 | -1.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,020.00 | 7.95 | 8.80 | 8.38 | 8.10 | -11.10 | -57.82% | 0.01 | 107 | 150 | 1.06 | 0.12 | 0.00 | -1.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,025.00 | 7.55 | 8.35 | 7.95 | 8.48 | -12.67 | -59.91% | 0.01 | 36 | 582 | 1.06 | 0.12 | 0.00 | -1.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,030.00 | 7.10 | 7.85 | 7.48 | 7.15 | -14.88 | -67.55% | 0.01 | 118 | 297 | 1.06 | 0.11 | 0.00 | -1.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,035.00 | 6.75 | 7.50 | 7.13 | 6.75 | -12.90 | -65.65% | 0.01 | 18 | 167 | 1.06 | 0.11 | 0.00 | -1.36 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,040.00 | 6.35 | 7.15 | 6.75 | 6.70 | -12.05 | -64.27% | 0.01 | 59 | 182 | 1.06 | 0.10 | 0.00 | -1.32 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,045.00 | 6.05 | 6.80 | 6.43 | 6.48 | -11.32 | -63.60% | 0.01 | 40 | 138 | 1.07 | 0.10 | 0.00 | -1.28 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,050.00 | 5.75 | 6.25 | 6.00 | 6.05 | -11.95 | -66.39% | 0.01 | 497 | 1,003 | 1.06 | 0.09 | 0.00 | -1.23 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,055.00 | 5.35 | 6.15 | 5.75 | 5.60 | -9.76 | -63.55% | 0.01 | 14 | 845 | 1.07 | 0.09 | 0.00 | -1.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,060.00 | 5.05 | 5.80 | 5.43 | 4.85 | -9.00 | -64.99% | 0.01 | 98 | 183 | 1.07 | 0.09 | 0.00 | -1.16 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,065.00 | 4.75 | 5.55 | 5.15 | 4.27 | -8.98 | -67.78% | 0.00 | 69 | 128 | 1.07 | 0.08 | 0.00 | -1.12 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,070.00 | 4.50 | 5.25 | 4.88 | 4.88 | -7.82 | -61.58% | 0.00 | 84 | 90 | 1.07 | 0.08 | 0.00 | -1.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,075.00 | 4.20 | 5.00 | 4.60 | 4.60 | -7.70 | -62.61% | 0.00 | 48 | 189 | 1.07 | 0.07 | 0.00 | -1.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,080.00 | 4.00 | 4.75 | 4.38 | 4.75 | -7.15 | -60.09% | 0.00 | 182 | 688 | 1.07 | 0.07 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,085.00 | 3.75 | 4.55 | 4.15 | 3.95 | -7.45 | -65.36% | 0.00 | 6 | 141 | 1.07 | 0.07 | 0.00 | -0.98 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,090.00 | 3.55 | 4.35 | 3.95 | 3.97 | -7.69 | -65.96% | 0.00 | 37 | 158 | 1.07 | 0.06 | 0.00 | -0.95 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,095.00 | 3.35 | 4.15 | 3.75 | 3.80 | -6.55 | -63.29% | 0.00 | 8 | 192 | 1.08 | 0.06 | 0.00 | -0.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,100.00 | 3.20 | 3.95 | 3.58 | 3.57 | -7.33 | -67.25% | 0.00 | 388 | 876 | 1.08 | 0.06 | 0.00 | -0.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,105.00 | 3.00 | 3.75 | 3.38 | 2.91 | -7.19 | -71.19% | 0.00 | 22 | 71 | 1.08 | 0.06 | 0.00 | -0.86 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,110.00 | 2.87 | 3.55 | 3.21 | 2.83 | -5.84 | -67.36% | 0.00 | 45 | 73 | 1.08 | 0.05 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,115.00 | 2.72 | 3.45 | 3.09 | 3.09 | -5.72 | -64.93% | 0.00 | 6 | 47 | 1.08 | 0.05 | 0.00 | -0.80 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,120.00 | 2.58 | 3.30 | 2.94 | 2.89 | -5.36 | -64.97% | 0.00 | 37 | 143 | 1.09 | 0.05 | 0.00 | -0.78 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,125.00 | 2.44 | 3.15 | 2.80 | 2.43 | -4.49 | -64.89% | 0.00 | 39 | 333 | 1.09 | 0.05 | 0.00 | -0.75 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,130.00 | 2.32 | 3.05 | 2.69 | 2.31 | -3.09 | -57.23% | 0.00 | 225 | 332 | 1.09 | 0.05 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,135.00 | 2.20 | 2.88 | 2.54 | 2.29 | -4.86 | -67.98% | 0.00 | 5 | 121 | 1.09 | 0.04 | 0.00 | -0.71 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,140.00 | 2.09 | 2.77 | 2.43 | 2.42 | -4.56 | -65.33% | 0.00 | 43 | 274 | 1.10 | 0.04 | 0.00 | -0.68 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,145.00 | 1.98 | 2.66 | 2.32 | 2.35 | % | 0.00 | 2 | 0 | 1.10 | 0.04 | 0.00 | -0.66 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 1,150.00 | 1.94 | 2.30 | 2.12 | 2.14 | -4.36 | -67.08% | 0.00 | 333 | 664 | 1.09 | 0.04 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,155.00 | 1.79 | 2.46 | 2.13 | % | 0.00 | 0 | 0 | 1.10 | 0.04 | 0.00 | -0.62 | 7/28/2026 3:59:59 PM EST | |||
| 1,160.00 | 1.70 | 2.37 | 2.04 | 2.00 | -3.34 | -62.55% | 0.00 | 39 | 259 | 1.11 | 0.04 | 0.00 | -0.60 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,165.00 | 1.68 | 2.28 | 1.98 | 1.96 | % | 0.00 | 1 | 0 | 1.11 | 0.03 | 0.00 | -0.58 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 1,170.00 | 1.55 | 2.20 | 1.88 | 1.85 | -2.92 | -61.22% | 0.00 | 17 | 130 | 1.10 | 0.03 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,175.00 | 1.46 | 2.12 | 1.79 | 1.73 | % | 0.00 | 19 | 0 | 1.12 | 0.03 | 0.00 | -0.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 1,180.00 | 1.39 | 2.05 | 1.72 | 1.60 | -3.05 | -65.60% | 0.00 | 137 | 242 | 1.12 | 0.03 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,185.00 | 1.32 | 1.98 | 1.65 | % | 0.00 | 0 | 0 | 1.12 | 0.03 | 0.00 | -0.51 | 7/28/2026 3:59:59 PM EST | |||
| 1,190.00 | 1.26 | 1.91 | 1.59 | 1.46 | -2.84 | -66.05% | 0.00 | 15 | 132 | 1.12 | 0.03 | 0.00 | -0.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,195.00 | 1.19 | 1.85 | 1.52 | 1.87 | % | 0.00 | 3 | 0 | 1.13 | 0.03 | 0.00 | -0.48 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 1,200.00 | 1.35 | 1.68 | 1.52 | 1.52 | -2.58 | -62.93% | 0.00 | 331 | 1,958 | 1.13 | 0.03 | 0.00 | -0.46 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,205.00 | 1.08 | 1.73 | 1.41 | 1.20 | % | 0.00 | 2 | 0 | 1.13 | 0.02 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 1,210.00 | 1.07 | 1.50 | 1.29 | 1.14 | -2.71 | -70.39% | 0.00 | 21 | 216 | 1.13 | 0.02 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,220.00 | 0.93 | 1.57 | 1.25 | 1.30 | -1.95 | -60.00% | 0.00 | 53 | 195 | 1.14 | 0.02 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,230.00 | 0.84 | 1.47 | 1.16 | 1.15 | -1.63 | -58.64% | 0.00 | 10 | 198 | 1.15 | 0.02 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,240.00 | 0.76 | 1.39 | 1.08 | 1.05 | -1.65 | -61.12% | 0.00 | 67 | 92 | 1.15 | 0.02 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,250.00 | 0.77 | 1.31 | 1.04 | 1.02 | -1.53 | -60.00% | 0.00 | 201 | 300 | 1.17 | 0.02 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,260.00 | 0.63 | 1.16 | 0.90 | 0.91 | -1.47 | -61.77% | 0.00 | 56 | 189 | 1.16 | 0.02 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,270.00 | 0.67 | 1.10 | 0.89 | 0.85 | -1.27 | -59.91% | 0.00 | 75 | 124 | 1.18 | 0.01 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,280.00 | 0.51 | 1.00 | 0.76 | 0.79 | -1.78 | -69.27% | 0.00 | 46 | 77 | 1.17 | 0.01 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,290.00 | 0.46 | 1.06 | 0.76 | 0.75 | -1.01 | -57.39% | 0.00 | 139 | 264 | 1.19 | 0.01 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,300.00 | 0.60 | 0.77 | 0.69 | 0.70 | -1.00 | -58.83% | 0.00 | 1,047 | 945 | 1.19 | 0.01 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,310.00 | 0.37 | 0.72 | 0.55 | 0.71 | -0.80 | -52.98% | 0.00 | 80 | 106 | 1.17 | 0.01 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,320.00 | 0.36 | 0.92 | 0.64 | 0.45 | -0.98 | -68.54% | 0.00 | 87 | 94 | 1.21 | 0.01 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,330.00 | 0.30 | 0.88 | 0.59 | 0.59 | -1.31 | -68.95% | 0.00 | 28 | 60 | 1.20 | 0.01 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,340.00 | 0.39 | 0.76 | 0.58 | 0.56 | -0.60 | -51.73% | 0.00 | 4 | 125 | 1.24 | 0.01 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,350.00 | 0.24 | 0.70 | 0.47 | 0.44 | -0.64 | -59.26% | 0.00 | 470 | 252 | 1.19 | 0.01 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,360.00 | 0.21 | 0.65 | 0.43 | 0.50 | -0.58 | -53.71% | 0.00 | 11 | 217 | 1.19 | 0.01 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,370.00 | 0.19 | 0.77 | 0.48 | 0.45 | -0.57 | -55.89% | 0.00 | 4 | 113 | 1.22 | 0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,380.00 | 0.16 | 0.65 | 0.41 | 0.46 | -0.51 | -52.58% | 0.00 | 31 | 184 | 1.23 | 0.01 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,390.00 | 0.21 | 0.45 | 0.33 | 0.33 | -0.62 | -65.27% | 0.00 | 125 | 133 | 1.18 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,400.00 | 0.38 | 0.45 | 0.42 | 0.40 | -0.45 | -52.95% | 0.00 | 84 | 651 | 1.28 | 0.00 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,410.00 | 0.36 | 0.44 | 0.40 | 0.39 | -0.36 | -48.00% | 0.00 | 156 | 52 | 1.29 | 0.00 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,420.00 | 0.09 | 0.39 | 0.24 | 0.30 | -0.53 | -63.86% | 0.00 | 113 | 140 | 1.16 | 0.00 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,430.00 | 0.07 | 0.44 | 0.26 | 0.33 | -0.38 | -53.53% | 0.00 | 220 | 110 | 1.15 | 0.00 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,440.00 | 0.05 | 0.34 | 0.20 | 0.30 | -0.32 | -51.62% | 0.00 | 62 | 83 | 1.31 | 0.00 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,450.00 | 0.04 | 0.36 | 0.20 | 0.36 | -0.17 | -32.08% | 0.00 | 55 | 154 | 1.33 | 0.00 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,460.00 | 0.02 | 0.38 | 0.20 | 0.29 | -0.36 | -55.39% | 0.00 | 130 | 58 | 1.35 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,470.00 | 0.01 | 0.34 | 0.18 | 0.26 | -0.28 | -51.86% | 0.00 | 115 | 187 | 1.33 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,480.00 | 0.00 | 0.56 | 0.28 | 0.34 | -0.16 | -32.00% | 0.00 | 40 | 151 | 1.46 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,490.00 | 0.00 | 0.33 | 0.17 | 0.33 | -0.14 | -29.79% | 0.00 | 11 | 113 | 1.37 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,500.00 | 0.25 | 0.34 | 0.30 | 0.28 | -0.18 | -39.13% | 0.00 | 79 | 568 | 1.34 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,510.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.52 | -73.24% | 0.00 | 29 | 21 | 1.41 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,520.00 | 0.05 | 0.32 | 0.19 | 0.28 | -0.09 | -24.33% | 0.00 | 111 | 136 | 1.30 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,530.00 | 0.09 | 0.81 | 0.45 | 0.27 | -0.13 | -32.50% | 0.00 | 75 | 131 | 1.42 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,540.00 | 0.00 | 0.95 | 0.48 | 0.21 | -0.26 | -55.32% | 0.00 | 39 | 112 | 1.62 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,550.00 | 0.07 | 0.75 | 0.41 | 0.21 | -0.25 | -54.35% | 0.00 | 45 | 233 | 1.43 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,560.00 | 0.15 | 0.72 | 0.44 | 0.32 | -0.06 | -15.79% | 0.00 | 28 | 63 | 1.47 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,570.00 | 0.11 | 0.25 | 0.18 | 0.21 | -0.17 | -44.74% | 0.00 | 2 | 81 | 1.43 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,580.00 | 0.00 | 0.34 | 0.17 | 0.12 | -0.26 | -68.43% | 0.00 | 9 | 144 | 1.47 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,590.00 | 0.10 | 0.32 | 0.21 | 0.31 | -0.04 | -11.43% | 0.00 | 35 | 39 | 1.42 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,600.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 260 | 334 | 1.39 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,610.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 213 | 31 | 1.43 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,620.00 | 0.08 | 0.22 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 47 | 35 | 1.47 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,630.00 | 0.00 | 0.41 | 0.21 | 0.25 | -0.02 | -7.41% | 0.00 | 32 | 22 | 1.50 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,640.00 | 0.01 | 0.22 | 0.12 | 0.26 | +0.02 | +8.34% | 0.00 | 46 | 43 | 1.46 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,650.00 | 0.12 | 0.48 | 0.30 | 0.28 | +0.02 | +7.70% | 0.00 | 206 | 119 | 1.53 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,660.00 | 0.12 | 0.22 | 0.17 | 0.22 | -0.05 | -18.52% | 0.00 | 73 | 37 | 1.48 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,670.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.03 | +15.00% | 0.00 | 66 | 95 | 1.49 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,680.00 | 0.10 | 0.50 | 0.30 | 0.24 | +0.11 | +84.62% | 0.00 | 77 | 16 | 1.54 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,690.00 | 0.10 | 0.50 | 0.30 | 0.26 | +0.19 | +271.43% | 0.00 | 65 | 21 | 1.57 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,700.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 175 | 235 | 1.47 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,710.00 | 0.00 | 0.19 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,720.00 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,730.00 | 0.00 | 4.35 | 2.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,740.00 | 0.00 | 4.35 | 2.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 1,750.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 6 | 70 | 1.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,760.00 | 0.00 | 4.35 | 2.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 1,770.00 | 0.00 | 4.35 | 2.18 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:59 PM EST |
| 1,780.00 | 0.01 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 18 | 69 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,790.00 | 0.00 | 0.21 | 0.11 | 0.15 | -0.06 | -28.58% | 0.00 | 2 | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,800.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 208 | 261 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,810.00 | 0.03 | 0.14 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 368 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,820.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 81 | 213 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,830.00 | 0.00 | 4.35 | 2.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 1,840.00 | 0.00 | 4.35 | 2.18 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 1,850.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 10 | 134 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,860.00 | 0.00 | 4.35 | 2.18 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 1,870.00 | 0.00 | 4.35 | 2.18 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:59 PM EST |
| 1,880.00 | 0.00 | 4.35 | 2.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 1,890.00 | 0.00 | 4.35 | 2.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 1,900.00 | 0.00 | 2.52 | 1.26 | 0.07 | -0.11 | -61.12% | 0.00 | 29 | 80 | 2.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,910.00 | 0.00 | 4.35 | 2.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 1,920.00 | 0.00 | 4.35 | 2.18 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 1,930.00 | 0.00 | 4.35 | 2.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 1,940.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 1,950.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 1,960.00 | 0.00 | 4.30 | 2.15 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 1,970.00 | 0.00 | 4.30 | 2.15 | 5.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,980.00 | 0.01 | 0.40 | 0.21 | 0.10 | -0.57 | -85.08% | 0.00 | 12 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,990.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 547 | 191 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2,000.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 1,041 | 360 | 1.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2,010.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 2,020.00 | 0.00 | 4.00 | 2.00 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:59 PM EST |
| 2,030.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 2,040.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.22 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 2,050.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:59 PM EST |
| 2,060.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
| 2,070.00 | 0.00 | 4.30 | 2.15 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:59 PM EST |
| 2,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,090.00 | 0.00 | 4.30 | 2.15 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 2,100.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 2,110.00 | 0.00 | 4.30 | 2.15 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 3:59:59 PM EST |
| 2,120.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 2,130.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2,140.00 | 0.00 | 4.30 | 2.15 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,150.00 | 0.00 | 4.30 | 2.15 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,160.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 2,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,180.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 2,190.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 2,200.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 2,210.00 | 0.00 | 4.30 | 2.15 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 2,220.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
| 2,230.00 | 0.00 | 4.30 | 2.15 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 2,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,250.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,260.00 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,290.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 2,300.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 2,310.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,320.00 | 0.00 | 4.30 | 2.15 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 2,330.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,340.00 | 0.00 | 4.30 | 2.15 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 2,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,360.00 | 0.00 | 4.30 | 2.15 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 2,370.00 | 0.00 | 4.30 | 2.15 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 2,380.00 | 0.00 | 4.30 | 2.15 | 4.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 2,390.00 | 0.00 | 4.30 | 2.15 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 2,400.00 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 2,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,420.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:59 PM EST |
| 2,430.00 | 0.00 | 4.30 | 2.15 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 2,440.00 | 0.00 | 4.30 | 2.15 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 2,450.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 2,460.00 | 0.00 | 4.30 | 2.15 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 2,470.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 2,480.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 2,490.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 2,500.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,500 | 3,962 | 1.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31,006 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 60 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 36 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.88 | 1.44 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.87 | 1.44 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 1,349 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.73 | 1.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 638 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.97 | 1.49 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.37 | 0.19 | 0.17 | +0.16 | +1,600.00% | 0.00 | 130 | 153 | 2.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 240.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 474 | 253 | 2.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 24 | 540 | 2.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 2.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 255.00 | 0.03 | 0.16 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 125 | 220 | 2.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.23 | 1.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 504 | 3.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 4.35 | 2.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 4.35 | 2.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 4.25 | 2.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 280.00 | 0.03 | 0.16 | 0.10 | 0.16 | -0.07 | -30.44% | 0.00 | 1,120 | 878 | 2.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 4.05 | 2.03 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 3.95 | 1.98 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 3.80 | 1.90 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 300.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 54 | 1,119 | 2.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 305.00 | 0.05 | 0.20 | 0.13 | 0.31 | +0.12 | +63.16% | 0.00 | 14 | 36 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.82 | 1.41 | 0.20 | -0.32 | -61.54% | 0.00 | 10 | 18 | 2.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 315.00 | 0.05 | 0.39 | 0.22 | 0.22 | +0.08 | +57.15% | 0.00 | 58 | 33 | 2.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.87 | 0.44 | 0.30 | -0.06 | -16.67% | 0.00 | 82 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 325.00 | 0.06 | 0.24 | 0.15 | 0.25 | +0.10 | +66.67% | 0.00 | 10 | 42 | 2.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.88 | 1.44 | 0.19 | -0.29 | -60.42% | 0.00 | 7 | 19 | 2.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 1.04 | 0.52 | 0.24 | -0.23 | -48.94% | 0.00 | 18 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.79 | 0.40 | 0.28 | -0.22 | -44.00% | 0.00 | 71 | 195 | 2.35 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.01 | +5.89% | 0.00 | 125 | 12 | 2.02 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 350.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 169 | 219 | 1.85 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.13 | +76.48% | 0.00 | 13 | 35 | 2.00 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 360.00 | 0.14 | 0.40 | 0.27 | 0.32 | +0.07 | +28.00% | 0.00 | 24 | 67 | 1.93 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.49 | 0.25 | 0.32 | -0.01 | -3.03% | 0.00 | 16 | 47 | 2.05 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 370.00 | 0.05 | 0.41 | 0.23 | 0.37 | +0.05 | +15.63% | 0.00 | 75 | 14 | 1.92 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 3.75 | 1.88 | 0.29 | -0.04 | -12.13% | 0.01 | 16 | 16 | 2.54 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 3.80 | 1.90 | 0.34 | +0.04 | +13.34% | 0.01 | 8 | 29 | 2.43 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 0.52 | 0.26 | 0.37 | +0.09 | +32.15% | 0.00 | 15 | 157 | 1.94 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 390.00 | 0.05 | 0.35 | 0.20 | 0.32 | +0.02 | +6.67% | 0.00 | 70 | 172 | 1.67 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 395.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.06 | -14.64% | 0.00 | 11 | 58 | 1.65 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 400.00 | 0.10 | 0.47 | 0.29 | 0.28 | -0.07 | -20.00% | 0.00 | 237 | 462 | 1.61 | 0.00 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 405.00 | 0.09 | 0.45 | 0.27 | 0.54 | +0.17 | +45.95% | 0.00 | 1 | 66 | 1.67 | 0.00 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 410.00 | 0.11 | 0.66 | 0.39 | 0.48 | -0.02 | -4.00% | 0.00 | 3 | 40 | 1.67 | 0.00 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 415.00 | 0.38 | 0.63 | 0.51 | 0.57 | +0.16 | +39.03% | 0.00 | 3 | 107 | 1.75 | 0.00 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 420.00 | 0.16 | 0.71 | 0.44 | 0.50 | -0.01 | -1.97% | 0.00 | 1 | 39 | 1.66 | 0.00 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 425.00 | 0.28 | 0.54 | 0.41 | 0.62 | -0.03 | -4.62% | 0.00 | 10 | 55 | 1.65 | 0.00 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 430.00 | 0.22 | 0.62 | 0.42 | 0.55 | +0.05 | +10.00% | 0.00 | 310 | 404 | 1.60 | 0.00 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 435.00 | 0.25 | 0.80 | 0.53 | 0.85 | +0.40 | +88.89% | 0.00 | 1 | 76 | 1.63 | 0.00 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 440.00 | 0.29 | 0.84 | 0.57 | 0.52 | +0.01 | +1.97% | 0.00 | 1 | 119 | 1.62 | 0.00 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 445.00 | 0.32 | 0.87 | 0.60 | 0.77 | -0.05 | -6.10% | 0.00 | 3 | 33 | 1.65 | 0.00 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 450.00 | 0.36 | 0.80 | 0.58 | 0.67 | +0.08 | +13.56% | 0.00 | 184 | 113 | 1.57 | -0.01 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 455.00 | 0.40 | 0.96 | 0.68 | 1.08 | +0.22 | +25.59% | 0.00 | 4 | 29 | 1.57 | -0.01 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 460.00 | 0.45 | 0.90 | 0.68 | 0.77 | +0.11 | +16.67% | 0.00 | 16 | 85 | 1.55 | -0.01 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 465.00 | 0.50 | 1.06 | 0.78 | 1.00 | +0.13 | +14.95% | 0.00 | 3 | 34 | 1.59 | -0.01 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 470.00 | 0.62 | 1.11 | 0.87 | 0.92 | +0.03 | +3.38% | 0.00 | 12 | 111 | 1.56 | -0.01 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 475.00 | 0.60 | 1.10 | 0.85 | 0.97 | +0.07 | +7.78% | 0.00 | 53 | 82 | 1.54 | -0.01 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 480.00 | 0.65 | 1.15 | 0.90 | 1.09 | +0.09 | +9.00% | 0.00 | 90 | 148 | 1.51 | -0.01 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 485.00 | 0.72 | 1.20 | 0.96 | 1.06 | +0.20 | +23.26% | 0.00 | 23 | 93 | 1.50 | -0.01 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 490.00 | 0.82 | 1.37 | 1.10 | 1.42 | +0.48 | +51.07% | 0.00 | 12 | 153 | 1.51 | -0.01 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 495.00 | 0.89 | 1.39 | 1.14 | 1.54 | +0.57 | +58.77% | 0.00 | 4 | 47 | 1.49 | -0.01 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 500.00 | 1.14 | 1.31 | 1.23 | 1.24 | +0.30 | +31.92% | 0.00 | 169 | 936 | 1.48 | -0.02 | 0.00 | -0.47 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 505.00 | 1.01 | 1.61 | 1.31 | 1.56 | +0.55 | +54.46% | 0.00 | 2 | 40 | 1.47 | -0.02 | 0.00 | -0.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 510.00 | 1.10 | 1.71 | 1.41 | 1.50 | +0.06 | +4.17% | 0.00 | 34 | 97 | 1.46 | -0.02 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 515.00 | 1.21 | 1.81 | 1.51 | 2.00 | +0.90 | +81.82% | 0.00 | 2 | 43 | 1.45 | -0.02 | 0.00 | -0.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 520.00 | 1.31 | 1.92 | 1.62 | 1.64 | +0.13 | +8.61% | 0.00 | 88 | 228 | 1.44 | -0.02 | 0.00 | -0.58 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 525.00 | 1.42 | 1.80 | 1.61 | 1.80 | +0.58 | +47.55% | 0.00 | 45 | 115 | 1.41 | -0.02 | 0.00 | -0.62 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 530.00 | 1.54 | 2.17 | 1.86 | 1.99 | +0.48 | +31.79% | 0.00 | 75 | 95 | 1.42 | -0.02 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 535.00 | 1.68 | 2.31 | 2.00 | 2.39 | +0.73 | +43.98% | 0.00 | 10 | 94 | 1.41 | -0.03 | 0.00 | -0.67 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 540.00 | 1.82 | 2.47 | 2.15 | 2.70 | +1.06 | +64.64% | 0.00 | 11 | 43 | 1.40 | -0.03 | 0.00 | -0.71 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 545.00 | 1.99 | 2.63 | 2.31 | 2.60 | +1.07 | +69.94% | 0.00 | 4 | 40 | 1.40 | -0.03 | 0.00 | -0.74 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 550.00 | 2.25 | 2.55 | 2.40 | 2.35 | +0.73 | +45.07% | 0.00 | 262 | 569 | 1.38 | -0.03 | 0.00 | -0.78 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 555.00 | 2.33 | 3.00 | 2.67 | 2.55 | +0.80 | +45.72% | 0.00 | 2 | 53 | 1.38 | -0.03 | 0.00 | -0.81 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 560.00 | 2.52 | 3.05 | 2.79 | 3.20 | +0.44 | +15.95% | 0.00 | 8 | 235 | 1.36 | -0.04 | 0.00 | -0.85 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 565.00 | 2.72 | 3.40 | 3.06 | 3.20 | +1.00 | +45.46% | 0.01 | 3 | 51 | 1.37 | -0.04 | 0.00 | -0.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 570.00 | 2.94 | 3.65 | 3.30 | 3.56 | +1.04 | +41.27% | 0.01 | 13 | 109 | 1.36 | -0.04 | 0.00 | -0.93 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 575.00 | 3.15 | 3.90 | 3.53 | 3.65 | +1.54 | +72.99% | 0.01 | 198 | 278 | 1.35 | -0.04 | 0.00 | -0.97 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 580.00 | 3.40 | 4.15 | 3.78 | 3.63 | +0.80 | +28.27% | 0.01 | 71 | 123 | 1.34 | -0.05 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 585.00 | 3.65 | 4.45 | 4.05 | 3.80 | +0.80 | +26.67% | 0.01 | 36 | 52 | 1.33 | -0.05 | 0.00 | -1.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 587.50 | 3.80 | 4.60 | 4.20 | 4.30 | % | 0.01 | 2 | 0 | 1.33 | -0.05 | 0.00 | -1.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 590.00 | 3.95 | 4.75 | 4.35 | 4.10 | +0.80 | +24.25% | 0.01 | 86 | 308 | 1.33 | -0.05 | 0.00 | -1.09 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 592.50 | 4.10 | 4.90 | 4.50 | 4.25 | % | 0.01 | 5 | 0 | 1.32 | -0.06 | 0.00 | -1.12 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 595.00 | 4.30 | 5.05 | 4.68 | 4.65 | +0.69 | +17.43% | 0.01 | 39 | 97 | 1.32 | -0.06 | 0.00 | -1.14 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 597.50 | 4.45 | 5.25 | 4.85 | 5.25 | % | 0.01 | 4 | 0 | 1.32 | -0.06 | 0.00 | -1.16 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 600.00 | 4.65 | 5.30 | 4.98 | 5.00 | +2.10 | +72.42% | 0.01 | 821 | 709 | 1.31 | -0.06 | 0.00 | -1.18 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 602.50 | 4.80 | 5.60 | 5.20 | 6.79 | % | 0.01 | 5 | 0 | 1.31 | -0.06 | 0.00 | -1.21 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 605.00 | 5.05 | 5.75 | 5.40 | 5.00 | +0.75 | +17.65% | 0.01 | 4 | 86 | 1.31 | -0.06 | 0.00 | -1.23 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 607.50 | 5.15 | 5.95 | 5.55 | 6.00 | % | 0.01 | 46 | 0 | 1.30 | -0.07 | 0.00 | -1.25 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 610.00 | 5.50 | 6.15 | 5.83 | 6.03 | +2.53 | +72.29% | 0.01 | 91 | 149 | 1.30 | -0.07 | 0.00 | -1.28 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 612.50 | 5.55 | 6.35 | 5.95 | 6.28 | % | 0.01 | 7 | 0 | 1.30 | -0.07 | 0.00 | -1.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 615.00 | 5.75 | 6.55 | 6.15 | 6.30 | +1.20 | +23.53% | 0.01 | 306 | 103 | 1.29 | -0.07 | 0.00 | -1.32 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 617.50 | 5.95 | 6.80 | 6.38 | 7.52 | % | 0.01 | 2 | 0 | 1.29 | -0.08 | 0.00 | -1.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 620.00 | 6.15 | 7.00 | 6.58 | 6.50 | +2.70 | +71.06% | 0.01 | 50 | 197 | 1.29 | -0.08 | 0.00 | -1.37 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 622.50 | 6.55 | 7.20 | 6.88 | 8.05 | % | 0.01 | 11 | 0 | 1.29 | -0.08 | 0.00 | -1.40 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 625.00 | 6.60 | 7.45 | 7.03 | 7.00 | +2.73 | +63.94% | 0.01 | 38 | 217 | 1.28 | -0.08 | 0.00 | -1.42 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 627.50 | 6.85 | 7.70 | 7.28 | 9.49 | % | 0.01 | 1 | 0 | 1.28 | -0.08 | 0.00 | -1.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 630.00 | 7.10 | 7.95 | 7.53 | 7.60 | +3.44 | +82.70% | 0.01 | 59 | 187 | 1.28 | -0.09 | 0.00 | -1.48 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 632.50 | 7.35 | 8.20 | 7.78 | 8.10 | % | 0.01 | 5 | 0 | 1.27 | -0.09 | 0.00 | -1.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 635.00 | 7.60 | 8.50 | 8.05 | 7.35 | +2.51 | +51.86% | 0.01 | 72 | 79 | 1.27 | -0.09 | 0.00 | -1.52 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 637.50 | 7.90 | 8.75 | 8.33 | 8.55 | % | 0.01 | 5 | 0 | 1.27 | -0.09 | 0.00 | -1.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 640.00 | 8.15 | 9.05 | 8.60 | 8.85 | +3.72 | +72.52% | 0.01 | 128 | 206 | 1.27 | -0.10 | 0.00 | -1.58 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 642.50 | 8.45 | 9.30 | 8.88 | 8.50 | % | 0.01 | 27 | 0 | 1.26 | -0.10 | 0.00 | -1.60 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 645.00 | 8.80 | 9.60 | 9.20 | 9.30 | +2.50 | +36.77% | 0.01 | 47 | 116 | 1.26 | -0.10 | 0.00 | -1.63 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 647.50 | 9.05 | 9.90 | 9.48 | 9.10 | % | 0.01 | 25 | 0 | 1.26 | -0.11 | 0.00 | -1.65 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 650.00 | 9.40 | 10.20 | 9.80 | 9.74 | +4.69 | +92.88% | 0.02 | 442 | 513 | 1.25 | -0.11 | 0.00 | -1.68 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 652.50 | 9.65 | 10.55 | 10.10 | 10.29 | % | 0.02 | 14 | 0 | 1.25 | -0.11 | 0.00 | -1.71 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 655.00 | 10.05 | 10.90 | 10.48 | 10.40 | +3.20 | +44.45% | 0.02 | 26 | 170 | 1.25 | -0.11 | 0.00 | -1.74 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 657.50 | 10.30 | 11.20 | 10.75 | 10.25 | % | 0.02 | 9 | 0 | 1.25 | -0.12 | 0.00 | -1.76 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 660.00 | 10.65 | 11.55 | 11.10 | 11.11 | +4.67 | +72.52% | 0.02 | 62 | 187 | 1.24 | -0.12 | 0.00 | -1.79 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 662.50 | 10.95 | 11.95 | 11.45 | % | 0.02 | 0 | 0 | 1.24 | -0.12 | 0.00 | -1.82 | 7/28/2026 3:59:59 PM EST | |||
| 665.00 | 11.35 | 12.30 | 11.83 | 11.71 | +4.76 | +68.49% | 0.02 | 72 | 102 | 1.24 | -0.13 | 0.00 | -1.85 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 667.50 | 11.75 | 12.70 | 12.23 | 12.15 | % | 0.02 | 1 | 0 | 1.24 | -0.13 | 0.00 | -1.87 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 670.00 | 12.10 | 13.05 | 12.58 | 12.30 | +4.16 | +51.11% | 0.02 | 40 | 243 | 1.23 | -0.13 | 0.00 | -1.90 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 672.50 | 12.50 | 13.45 | 12.98 | 12.50 | % | 0.02 | 36 | 0 | 1.23 | -0.14 | 0.00 | -1.93 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 675.00 | 12.90 | 13.85 | 13.38 | 12.00 | +4.51 | +60.22% | 0.02 | 64 | 76 | 1.23 | -0.14 | 0.00 | -1.96 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 677.50 | 13.30 | 14.30 | 13.80 | 12.56 | % | 0.02 | 12 | 0 | 1.23 | -0.15 | 0.00 | -1.98 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 680.00 | 13.75 | 14.70 | 14.23 | 14.13 | +5.68 | +67.22% | 0.02 | 196 | 1,164 | 1.22 | -0.15 | 0.00 | -2.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 682.50 | 14.15 | 15.15 | 14.65 | 14.40 | % | 0.02 | 5 | 0 | 1.22 | -0.15 | 0.00 | -2.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 685.00 | 14.60 | 15.60 | 15.10 | 13.58 | +4.78 | +54.32% | 0.02 | 17 | 178 | 1.22 | -0.16 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 687.50 | 14.95 | 16.05 | 15.50 | 15.01 | % | 0.02 | 2 | 0 | 1.22 | -0.16 | 0.00 | -2.10 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 690.00 | 15.50 | 16.50 | 16.00 | 15.15 | +6.67 | +78.66% | 0.02 | 41 | 218 | 1.21 | -0.16 | 0.00 | -2.12 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 692.50 | 15.90 | 17.00 | 16.45 | 22.95 | % | 0.02 | 1 | 0 | 1.21 | -0.17 | 0.00 | -2.15 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 695.00 | 16.35 | 17.45 | 16.90 | 17.05 | +5.95 | +53.61% | 0.02 | 54 | 380 | 1.21 | -0.17 | 0.00 | -2.18 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 697.50 | 16.85 | 18.00 | 17.43 | 17.31 | % | 0.02 | 16 | 0 | 1.20 | -0.18 | 0.00 | -2.21 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 700.00 | 17.40 | 18.20 | 17.80 | 17.80 | +7.80 | +78.00% | 0.03 | 344 | 1,059 | 1.20 | -0.18 | 0.00 | -2.23 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 702.50 | 17.90 | 19.00 | 18.45 | 19.00 | % | 0.03 | 6 | 0 | 1.20 | -0.19 | 0.00 | -2.26 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 705.00 | 18.45 | 19.55 | 19.00 | 18.70 | +6.25 | +50.21% | 0.03 | 289 | 86 | 1.20 | -0.19 | 0.00 | -2.29 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 707.50 | 18.95 | 20.10 | 19.53 | 20.30 | % | 0.03 | 1 | 0 | 1.19 | -0.20 | 0.00 | -2.31 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 710.00 | 19.50 | 20.65 | 20.08 | 19.90 | +9.26 | +87.03% | 0.03 | 60 | 176 | 1.19 | -0.20 | 0.00 | -2.34 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 712.50 | 20.10 | 21.20 | 20.65 | 20.92 | % | 0.03 | 3 | 0 | 1.19 | -0.20 | 0.00 | -2.37 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 715.00 | 20.65 | 21.80 | 21.23 | 21.47 | +9.67 | +81.95% | 0.03 | 11 | 147 | 1.19 | -0.21 | 0.00 | -2.40 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 717.50 | 21.20 | 22.40 | 21.80 | 20.65 | % | 0.03 | 20 | 0 | 1.19 | -0.21 | 0.00 | -2.42 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 720.00 | 21.85 | 23.00 | 22.43 | 23.00 | +9.85 | +74.91% | 0.03 | 437 | 575 | 1.18 | -0.22 | 0.00 | -2.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 722.50 | 22.45 | 23.65 | 23.05 | 22.84 | % | 0.03 | 2 | 0 | 1.18 | -0.22 | 0.00 | -2.47 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 725.00 | 23.10 | 24.25 | 23.68 | 24.50 | +10.49 | +74.88% | 0.03 | 57 | 436 | 1.18 | -0.23 | 0.00 | -2.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 727.50 | 23.70 | 24.90 | 24.30 | 24.30 | % | 0.03 | 19 | 0 | 1.18 | -0.23 | 0.00 | -2.52 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 730.00 | 24.35 | 25.60 | 24.98 | 23.30 | +9.54 | +69.34% | 0.03 | 331 | 187 | 1.17 | -0.24 | 0.00 | -2.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 732.50 | 24.95 | 26.25 | 25.60 | 25.35 | % | 0.03 | 8 | 0 | 1.17 | -0.24 | 0.00 | -2.58 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 735.00 | 25.60 | 26.95 | 26.28 | 25.95 | +11.00 | +73.58% | 0.04 | 39 | 88 | 1.17 | -0.25 | 0.00 | -2.60 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 737.50 | 26.30 | 27.70 | 27.00 | 27.04 | % | 0.04 | 20 | 0 | 1.17 | -0.26 | 0.00 | -2.62 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 740.00 | 27.05 | 28.35 | 27.70 | 28.05 | +13.00 | +86.38% | 0.04 | 159 | 420 | 1.16 | -0.26 | 0.00 | -2.64 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 742.50 | 27.75 | 29.10 | 28.43 | 27.30 | % | 0.04 | 55 | 0 | 1.16 | -0.27 | 0.00 | -2.67 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 745.00 | 28.50 | 29.85 | 29.18 | 28.83 | +11.33 | +64.75% | 0.04 | 34 | 110 | 1.16 | -0.27 | 0.00 | -2.69 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 747.50 | 29.25 | 30.65 | 29.95 | 30.60 | % | 0.04 | 1 | 0 | 1.16 | -0.28 | 0.00 | -2.71 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 750.00 | 30.05 | 31.40 | 30.73 | 30.67 | +13.87 | +82.56% | 0.04 | 660 | 978 | 1.15 | -0.28 | 0.00 | -2.73 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 755.00 | 31.65 | 33.05 | 32.35 | 32.00 | +13.35 | +71.59% | 0.04 | 13 | 266 | 1.15 | -0.29 | 0.00 | -2.77 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 760.00 | 33.30 | 34.75 | 34.03 | 31.50 | +11.60 | +58.30% | 0.04 | 66 | 288 | 1.15 | -0.31 | 0.00 | -2.82 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 765.00 | 35.05 | 36.45 | 35.75 | 33.10 | +12.35 | +59.52% | 0.05 | 222 | 274 | 1.14 | -0.32 | 0.00 | -2.85 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 770.00 | 36.80 | 38.25 | 37.53 | 36.90 | +15.03 | +68.73% | 0.05 | 316 | 491 | 1.14 | -0.33 | 0.00 | -2.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 775.00 | 38.65 | 40.10 | 39.38 | 38.85 | +14.85 | +61.88% | 0.05 | 69 | 150 | 1.14 | -0.34 | 0.00 | -2.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 780.00 | 40.60 | 42.05 | 41.33 | 41.00 | +17.50 | +74.47% | 0.05 | 429 | 361 | 1.13 | -0.36 | 0.00 | -2.95 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 785.00 | 42.50 | 44.05 | 43.28 | 43.22 | +18.28 | +73.30% | 0.06 | 39 | 282 | 1.13 | -0.37 | 0.00 | -2.97 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 790.00 | 44.60 | 46.20 | 45.40 | 42.00 | +16.85 | +67.00% | 0.06 | 227 | 623 | 1.12 | -0.38 | 0.00 | -3.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 795.00 | 46.70 | 48.25 | 47.48 | 48.30 | +19.48 | +67.60% | 0.06 | 226 | 328 | 1.12 | -0.39 | 0.00 | -3.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 800.00 | 49.00 | 50.35 | 49.68 | 49.60 | +21.50 | +76.52% | 0.06 | 1,658 | 14,401 | 1.12 | -0.41 | 0.00 | -3.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 805.00 | 51.25 | 52.50 | 51.88 | 52.90 | +21.18 | +66.78% | 0.06 | 140 | 304 | 1.11 | -0.42 | 0.00 | -3.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 810.00 | 53.60 | 55.05 | 54.33 | 53.90 | +23.90 | +79.67% | 0.07 | 228 | 398 | 1.11 | -0.43 | 0.00 | -3.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 815.00 | 56.00 | 57.50 | 56.75 | 56.30 | +21.90 | +63.67% | 0.07 | 292 | 180 | 1.11 | -0.45 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 820.00 | 58.50 | 59.90 | 59.20 | 59.22 | +23.35 | +65.10% | 0.07 | 500 | 361 | 1.11 | -0.46 | 0.00 | -3.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 825.00 | 61.05 | 62.50 | 61.78 | 62.75 | +26.80 | +74.55% | 0.07 | 129 | 198 | 1.10 | -0.47 | 0.00 | -3.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 830.00 | 63.70 | 65.15 | 64.43 | 64.10 | +23.77 | +58.94% | 0.08 | 499 | 597 | 1.10 | -0.49 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 835.00 | 65.40 | 69.40 | 67.40 | 66.93 | +22.18 | +49.57% | 0.08 | 44 | 173 | 1.09 | -0.50 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 840.00 | 67.55 | 71.65 | 69.60 | 69.30 | +28.95 | +71.75% | 0.08 | 117 | 524 | 1.09 | -0.51 | 0.00 | -3.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 845.00 | 70.60 | 74.65 | 72.63 | 71.39 | +19.39 | +37.29% | 0.09 | 15 | 175 | 1.09 | -0.53 | 0.00 | -3.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 850.00 | 74.05 | 77.30 | 75.68 | 75.00 | +30.60 | +68.92% | 0.09 | 143 | 1,046 | 1.09 | -0.54 | 0.00 | -3.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 855.00 | 76.15 | 80.50 | 78.33 | 76.95 | +30.35 | +65.13% | 0.09 | 10 | 1,318 | 1.09 | -0.55 | 0.00 | -3.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 860.00 | 78.95 | 83.65 | 81.30 | 83.71 | +32.87 | +64.66% | 0.09 | 39 | 356 | 1.08 | -0.56 | 0.00 | -3.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 865.00 | 82.20 | 86.75 | 84.48 | 84.46 | +33.51 | +65.77% | 0.10 | 81 | 165 | 1.08 | -0.58 | 0.00 | -2.98 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 870.00 | 85.15 | 89.95 | 87.55 | 86.65 | +34.74 | +66.93% | 0.10 | 53 | 267 | 1.08 | -0.59 | 0.00 | -2.95 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 875.00 | 88.75 | 93.05 | 90.90 | 91.33 | +32.06 | +54.10% | 0.10 | 45 | 142 | 1.08 | -0.60 | 0.00 | -2.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 880.00 | 92.05 | 96.40 | 94.23 | 94.70 | +35.55 | +60.11% | 0.11 | 96 | 388 | 1.08 | -0.62 | 0.00 | -2.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 885.00 | 94.70 | 100.10 | 97.40 | 101.90 | +40.45 | +65.83% | 0.11 | 37 | 97 | 1.07 | -0.63 | 0.00 | -2.86 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 890.00 | 97.95 | 103.70 | 100.83 | 100.28 | +37.79 | +60.48% | 0.11 | 49 | 644 | 1.07 | -0.64 | 0.00 | -2.82 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 895.00 | 101.30 | 107.30 | 104.30 | 99.88 | +32.83 | +48.97% | 0.12 | 15 | 303 | 1.07 | -0.65 | 0.00 | -2.78 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 900.00 | 104.95 | 111.00 | 107.98 | 106.65 | +39.05 | +57.77% | 0.12 | 208 | 915 | 1.07 | -0.66 | 0.00 | -2.74 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 905.00 | 108.05 | 114.80 | 111.43 | 109.01 | +34.38 | +46.07% | 0.12 | 18 | 398 | 1.06 | -0.68 | 0.00 | -2.70 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 910.00 | 111.50 | 118.60 | 115.05 | 107.73 | +26.81 | +33.14% | 0.13 | 20 | 318 | 1.06 | -0.69 | 0.00 | -2.65 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 915.00 | 115.45 | 122.45 | 118.95 | 118.15 | +29.00 | +32.53% | 0.13 | 14 | 93 | 1.06 | -0.70 | 0.00 | -2.61 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 920.00 | 118.85 | 126.20 | 122.53 | 121.47 | +39.14 | +47.54% | 0.13 | 105 | 465 | 1.06 | -0.71 | 0.00 | -2.56 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 925.00 | 122.70 | 130.00 | 126.35 | 125.65 | +35.98 | +40.13% | 0.14 | 18 | 289 | 1.06 | -0.72 | 0.00 | -2.51 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 930.00 | 126.60 | 133.80 | 130.20 | 125.51 | +38.30 | +43.92% | 0.14 | 109 | 324 | 1.05 | -0.73 | 0.00 | -2.46 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 935.00 | 130.55 | 137.70 | 134.13 | 133.50 | +32.55 | +32.25% | 0.14 | 17 | 132 | 1.05 | -0.74 | 0.00 | -2.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 940.00 | 134.40 | 141.75 | 138.08 | 138.50 | +44.02 | +46.60% | 0.15 | 46 | 393 | 1.05 | -0.75 | 0.00 | -2.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 945.00 | 138.25 | 145.85 | 142.05 | 138.33 | +41.15 | +42.35% | 0.15 | 11 | 85 | 1.05 | -0.76 | 0.00 | -2.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 950.00 | 142.25 | 149.90 | 146.08 | 142.00 | +41.65 | +41.51% | 0.15 | 19 | 763 | 1.05 | -0.77 | 0.00 | -2.25 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 955.00 | 146.25 | 154.15 | 150.20 | 150.45 | +34.10 | +29.31% | 0.16 | 30 | 55 | 1.05 | -0.78 | 0.00 | -2.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 957.50 | 148.30 | 156.30 | 152.30 | 151.75 | +84.70 | +126.33% | 0.16 | 13 | 1 | 1.05 | -0.78 | 0.00 | -2.17 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 960.00 | 150.35 | 158.40 | 154.38 | 155.00 | +51.80 | +50.20% | 0.16 | 42 | 159 | 1.05 | -0.79 | 0.00 | -2.14 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 962.50 | 152.35 | 160.55 | 156.45 | 155.54 | +66.54 | +74.77% | 0.16 | 3 | 1 | 1.04 | -0.79 | 0.00 | -2.11 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 965.00 | 154.40 | 162.70 | 158.55 | 158.64 | +38.53 | +32.08% | 0.16 | 15 | 95 | 1.04 | -0.80 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 967.50 | 156.65 | 164.90 | 160.78 | 158.90 | +50.15 | +46.12% | 0.17 | 2 | 4 | 1.04 | -0.80 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 970.00 | 158.65 | 167.05 | 162.85 | 161.89 | +51.58 | +46.76% | 0.17 | 2 | 136 | 1.04 | -0.81 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 972.50 | 160.80 | 169.25 | 165.03 | 170.00 | +60.10 | +54.69% | 0.17 | 1 | 2 | 1.04 | -0.81 | 0.00 | -2.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 975.00 | 163.05 | 171.45 | 167.25 | 165.90 | +39.50 | +31.25% | 0.17 | 5 | 45 | 1.05 | -0.81 | 0.00 | -1.97 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 977.50 | 165.05 | 173.60 | 169.33 | 75.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | -0.82 | 0.00 | -1.95 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 980.00 | 168.65 | 175.75 | 172.20 | 172.23 | +39.42 | +29.69% | 0.18 | 93 | 479 | 1.06 | -0.82 | 0.00 | -1.92 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 982.50 | 169.40 | 177.90 | 173.65 | 168.75 | +85.00 | +101.50% | 0.18 | 4 | 7 | 1.04 | -0.83 | 0.00 | -1.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 985.00 | 171.65 | 180.10 | 175.88 | 175.10 | +56.80 | +48.02% | 0.18 | 5 | 79 | 1.04 | -0.83 | 0.00 | -1.86 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 990.00 | 176.05 | 184.45 | 180.25 | 180.50 | +56.01 | +45.00% | 0.18 | 176 | 69 | 1.04 | -0.84 | 0.00 | -1.81 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 995.00 | 180.45 | 188.85 | 184.65 | 182.85 | +36.56 | +25.00% | 0.19 | 12 | 200 | 1.04 | -0.84 | 0.00 | -1.76 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,000.00 | 184.85 | 193.30 | 189.08 | 183.82 | +51.46 | +38.88% | 0.19 | 37 | 576 | 1.04 | -0.85 | 0.00 | -1.70 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,005.00 | 189.40 | 197.80 | 193.60 | 185.07 | +44.42 | +31.59% | 0.19 | 4 | 88 | 1.04 | -0.86 | 0.00 | -1.65 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,010.00 | 193.70 | 202.35 | 198.03 | 205.04 | +85.49 | +71.51% | 0.20 | 107 | 170 | 1.04 | -0.86 | 0.00 | -1.60 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,015.00 | 198.25 | 206.90 | 202.58 | 202.84 | +40.27 | +24.78% | 0.20 | 33 | 104 | 1.03 | -0.87 | 0.00 | -1.55 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,020.00 | 203.00 | 211.45 | 207.23 | 205.00 | +38.49 | +23.12% | 0.20 | 5 | 109 | 1.03 | -0.88 | 0.00 | -1.50 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,025.00 | 207.55 | 216.10 | 211.83 | 210.00 | +36.79 | +21.24% | 0.21 | 14 | 42 | 1.03 | -0.88 | 0.00 | -1.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,030.00 | 212.00 | 220.10 | 216.05 | 210.12 | +51.53 | +32.50% | 0.21 | 8 | 59 | 0.96 | -0.89 | 0.00 | -1.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,035.00 | 216.60 | 225.45 | 221.03 | 230.49 | +47.89 | +26.23% | 0.21 | 16 | 63 | 1.02 | -0.89 | 0.00 | -1.36 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,040.00 | 221.20 | 230.20 | 225.70 | 224.28 | +58.65 | +35.41% | 0.22 | 64 | 48 | 1.02 | -0.90 | 0.00 | -1.32 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,045.00 | 225.90 | 234.85 | 230.38 | 221.50 | +33.14 | +17.60% | 0.22 | 2 | 53 | 1.26 | -0.90 | 0.00 | -1.28 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,050.00 | 230.60 | 239.55 | 235.08 | 234.27 | +54.92 | +30.63% | 0.22 | 6 | 101 | 1.01 | -0.91 | 0.00 | -1.23 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,055.00 | 235.25 | 244.30 | 239.78 | 239.00 | +55.40 | +30.18% | 0.23 | 3 | 21 | 1.28 | -0.91 | 0.00 | -1.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,060.00 | 240.00 | 249.05 | 244.53 | 252.35 | +113.65 | +81.94% | 0.23 | 1 | 220 | 1.29 | -0.91 | 0.00 | -1.16 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,065.00 | 244.70 | 253.75 | 249.23 | 246.96 | +52.32 | +26.88% | 0.23 | 2 | 29 | 1.30 | -0.92 | 0.00 | -1.12 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,070.00 | 249.55 | 258.45 | 254.00 | 252.28 | +60.90 | +31.83% | 0.24 | 10 | 309 | 1.30 | -0.92 | 0.00 | -1.08 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,075.00 | 254.25 | 263.25 | 258.75 | 256.62 | +55.52 | +27.61% | 0.24 | 9 | 73 | 1.31 | -0.93 | 0.00 | -1.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,080.00 | 259.05 | 268.05 | 263.55 | 261.85 | +86.97 | +49.74% | 0.24 | 2 | 33 | 1.32 | -0.93 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,085.00 | 262.90 | 273.10 | 268.00 | 166.03 | 0.00 | 0.00% | 0.25 | 0 | 77 | 1.33 | -0.93 | 0.00 | -0.98 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 1,090.00 | 268.65 | 277.70 | 273.18 | 214.40 | 0.00 | 0.00% | 0.25 | 0 | 359 | 1.33 | -0.94 | 0.00 | -0.95 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,095.00 | 273.45 | 283.65 | 278.55 | 150.00 | 0.00 | 0.00% | 0.25 | 0 | 56 | 1.34 | -0.94 | 0.00 | -0.92 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 1,100.00 | 277.10 | 287.65 | 282.38 | 280.15 | +55.53 | +24.73% | 0.26 | 11 | 317 | 1.35 | -0.94 | 0.00 | -0.89 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,105.00 | 281.90 | 292.50 | 287.20 | 191.67 | 0.00 | 0.00% | 0.26 | 0 | 67 | 1.36 | -0.94 | 0.00 | -0.86 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 1,110.00 | 286.90 | 297.35 | 292.13 | 290.41 | +113.61 | +64.26% | 0.26 | 3 | 97 | 1.37 | -0.95 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,115.00 | 291.60 | 302.25 | 296.93 | 249.12 | 0.00 | 0.00% | 0.27 | 0 | 74 | 1.38 | -0.95 | 0.00 | -0.80 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 1,120.00 | 294.70 | 309.05 | 301.88 | 295.42 | +92.03 | +45.25% | 0.27 | 6 | 188 | 1.41 | -0.95 | 0.00 | -0.78 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,125.00 | 299.55 | 313.75 | 306.65 | 186.09 | 0.00 | 0.00% | 0.27 | 0 | 98 | 1.44 | -0.95 | 0.00 | -0.75 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 1,130.00 | 304.45 | 318.80 | 311.63 | 315.00 | +103.00 | +48.59% | 0.28 | 1 | 25 | 1.46 | -0.95 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,135.00 | 309.35 | 323.25 | 316.30 | 267.37 | 0.00 | 0.00% | 0.28 | 0 | 37 | 1.46 | -0.96 | 0.00 | -0.71 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 1,140.00 | 314.25 | 328.85 | 321.55 | 321.30 | +56.06 | +21.14% | 0.28 | 1 | 30 | 1.47 | -0.96 | 0.00 | -0.68 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,145.00 | 319.15 | 333.35 | 326.25 | % | 0.28 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.66 | 7/28/2026 3:59:59 PM EST | |||
| 1,150.00 | 324.05 | 338.65 | 331.35 | 323.74 | +98.36 | +43.65% | 0.29 | 22 | 190 | 1.48 | -0.96 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,155.00 | 328.95 | 343.25 | 336.10 | % | 0.29 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.62 | 7/28/2026 3:59:59 PM EST | |||
| 1,160.00 | 333.90 | 347.75 | 340.83 | 291.64 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.51 | -0.96 | 0.00 | -0.60 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 1,165.00 | 338.80 | 352.85 | 345.83 | % | 0.30 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.58 | 7/28/2026 3:59:59 PM EST | |||
| 1,170.00 | 343.75 | 357.45 | 350.60 | 350.45 | +87.01 | +33.03% | 0.30 | 8 | 34 | 1.52 | -0.97 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,175.00 | 348.65 | 362.55 | 355.60 | % | 0.30 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.55 | 7/28/2026 3:59:59 PM EST | |||
| 1,180.00 | 353.60 | 367.55 | 360.58 | 307.73 | 0.00 | 0.00% | 0.31 | 0 | 52 | 1.55 | -0.97 | 0.00 | -0.53 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,185.00 | 358.55 | 372.45 | 365.50 | % | 0.31 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.51 | 7/28/2026 3:59:59 PM EST | |||
| 1,190.00 | 363.50 | 378.30 | 370.90 | 325.85 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.58 | -0.97 | 0.00 | -0.50 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,195.00 | 368.45 | 382.45 | 375.45 | % | 0.31 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.48 | 7/28/2026 3:59:59 PM EST | |||
| 1,200.00 | 373.90 | 386.05 | 379.98 | 372.50 | +49.76 | +15.42% | 0.32 | 13 | 94 | 1.59 | -0.97 | 0.00 | -0.46 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1,205.00 | 378.35 | 392.55 | 385.45 | % | 0.32 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.45 | 7/28/2026 3:59:59 PM EST | |||
| 1,210.00 | 383.30 | 397.95 | 390.63 | 278.18 | 0.00 | 0.00% | 0.32 | 0 | 45 | 1.62 | -0.98 | 0.00 | -0.44 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 1,220.00 | 393.20 | 407.95 | 400.58 | 378.10 | 0.00 | 0.00% | 0.33 | 0 | 29 | 1.63 | -0.98 | 0.00 | -0.41 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 1,230.00 | 403.15 | 417.35 | 410.25 | 331.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.65 | -0.98 | 0.00 | -0.39 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 1,240.00 | 413.10 | 426.85 | 419.98 | 229.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.66 | -0.98 | 0.00 | -0.37 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,250.00 | 423.50 | 437.05 | 430.28 | 400.00 | 0.00 | 0.00% | 0.34 | 0 | 132 | 1.70 | -0.98 | 0.00 | -0.34 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 1,260.00 | 432.95 | 447.40 | 440.18 | 251.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.73 | -0.98 | 0.00 | -0.33 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,270.00 | 443.50 | 456.95 | 450.23 | 367.50 | 0.00 | 0.00% | 0.35 | 0 | 71 | 1.74 | -0.99 | 0.00 | -0.30 | 7/8/2026 | 7/28/2026 3:59:59 PM EST |
| 1,280.00 | 452.90 | 467.05 | 459.98 | 387.82 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.76 | -0.99 | 0.00 | -0.30 | 7/15/2026 | 7/28/2026 3:59:59 PM EST |
| 1,290.00 | 462.85 | 477.00 | 469.93 | 218.55 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.79 | -0.99 | 0.00 | -0.26 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 1,300.00 | 472.85 | 487.25 | 480.05 | 423.90 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.79 | -0.99 | 0.00 | -0.24 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1,310.00 | 483.00 | 496.80 | 489.90 | 406.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.82 | -0.99 | 0.00 | -0.24 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 1,320.00 | 492.80 | 506.75 | 499.78 | 307.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.80 | -0.99 | 0.00 | -0.22 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,330.00 | 502.85 | 517.75 | 510.30 | 374.16 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.86 | -0.99 | 0.00 | -0.22 | 7/10/2026 | 7/28/2026 3:59:59 PM EST |
| 1,340.00 | 512.80 | 526.70 | 519.75 | 383.28 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.88 | -0.99 | 0.00 | -0.19 | 7/10/2026 | 7/28/2026 3:59:59 PM EST |
| 1,350.00 | 523.90 | 537.05 | 530.48 | 442.52 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.90 | -0.99 | 0.00 | -0.18 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 1,360.00 | 532.85 | 547.60 | 540.23 | 341.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.83 | -0.99 | 0.00 | -0.16 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,370.00 | 542.75 | 556.60 | 549.68 | 349.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.94 | -0.99 | 0.00 | -0.15 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,380.00 | 552.75 | 567.50 | 560.13 | % | 0.41 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.14 | 7/28/2026 3:59:59 PM EST | |||
| 1,390.00 | 561.95 | 577.80 | 569.88 | 295.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.99 | -0.99 | 0.00 | -0.12 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 1,400.00 | 571.90 | 587.05 | 579.48 | 586.96 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.96 | -1.00 | 0.00 | -0.11 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 1,410.00 | 581.90 | 597.50 | 589.70 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.10 | 7/28/2026 3:59:59 PM EST | |||
| 1,420.00 | 592.75 | 606.60 | 599.68 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.09 | 7/28/2026 3:59:59 PM EST | |||
| 1,430.00 | 601.90 | 617.05 | 609.48 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.08 | 7/28/2026 3:59:59 PM EST | |||
| 1,440.00 | 611.90 | 626.65 | 619.28 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.07 | 7/28/2026 3:59:59 PM EST | |||
| 1,450.00 | 621.90 | 637.80 | 629.85 | 407.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.07 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,460.00 | 631.90 | 647.50 | 639.70 | % | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.06 | 7/28/2026 3:59:59 PM EST | |||
| 1,470.00 | 643.20 | 657.65 | 650.43 | 439.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.15 | -1.00 | 0.00 | -0.06 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,480.00 | 651.90 | 666.95 | 659.43 | 447.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.04 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,490.00 | 663.15 | 676.65 | 669.90 | % | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 1,500.00 | 672.75 | 686.85 | 679.80 | 470.32 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.04 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,510.00 | 684.75 | 696.70 | 690.73 | 483.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.04 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,520.00 | 692.75 | 707.05 | 699.90 | % | 0.46 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.03 | 7/28/2026 3:59:59 PM EST | |||
| 1,530.00 | 702.75 | 716.80 | 709.78 | % | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.03 | 7/28/2026 3:59:59 PM EST | |||
| 1,540.00 | 712.75 | 728.00 | 720.38 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 1,550.00 | 722.75 | 736.65 | 729.70 | % | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 1,560.00 | 732.90 | 747.50 | 740.20 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 1,570.00 | 742.75 | 756.85 | 749.80 | % | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 1,580.00 | 753.20 | 766.65 | 759.93 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 1,590.00 | 762.75 | 776.85 | 769.80 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 1,600.00 | 772.70 | 786.85 | 779.78 | 712.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 1,610.00 | 783.20 | 797.70 | 790.45 | 456.28 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 1,620.00 | 793.20 | 807.70 | 800.45 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,630.00 | 802.70 | 816.80 | 809.75 | % | 0.50 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,640.00 | 812.20 | 826.45 | 819.33 | % | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,650.00 | 822.70 | 837.45 | 830.08 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,660.00 | 832.70 | 846.65 | 839.68 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,670.00 | 842.70 | 857.60 | 850.15 | 545.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 1,680.00 | 852.75 | 867.50 | 860.13 | 630.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 1,690.00 | 862.75 | 876.65 | 869.70 | % | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,700.00 | 872.75 | 887.80 | 880.28 | % | 0.52 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1,710.00 | 882.75 | 896.85 | 889.80 | % | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,720.00 | 892.10 | 907.80 | 899.95 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,730.00 | 902.10 | 916.65 | 909.38 | % | 0.53 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,740.00 | 912.75 | 926.65 | 919.70 | % | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,750.00 | 922.75 | 936.95 | 929.85 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,760.00 | 933.20 | 946.95 | 940.08 | % | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,770.00 | 943.20 | 956.65 | 949.93 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,780.00 | 953.20 | 966.85 | 960.03 | % | 0.54 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,790.00 | 962.70 | 977.50 | 970.10 | % | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,800.00 | 972.75 | 986.65 | 979.70 | 820.02 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
| 1,810.00 | 983.20 | 996.95 | 990.08 | 673.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 1,820.00 | 992.75 | 1,006.85 | 999.80 | 897.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 1,830.00 | 1,002.75 | 1,017.45 | 1,010.10 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,840.00 | 1,012.75 | 1,026.65 | 1,019.70 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,850.00 | 1,022.70 | 1,037.45 | 1,030.08 | 768.62 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 1,860.00 | 1,032.75 | 1,046.85 | 1,039.80 | % | 0.56 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,870.00 | 1,042.10 | 1,056.80 | 1,049.45 | % | 0.56 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,880.00 | 1,052.75 | 1,066.65 | 1,059.70 | % | 0.56 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,890.00 | 1,062.75 | 1,076.95 | 1,069.85 | % | 0.57 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,900.00 | 1,072.75 | 1,086.85 | 1,079.80 | % | 0.57 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,910.00 | 1,082.75 | 1,096.65 | 1,089.70 | % | 0.57 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,920.00 | 1,091.80 | 1,106.95 | 1,099.38 | % | 0.57 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,930.00 | 1,104.50 | 1,117.50 | 1,111.00 | % | 0.58 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,940.00 | 1,112.75 | 1,126.85 | 1,119.80 | % | 0.58 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,950.00 | 1,122.75 | 1,136.95 | 1,129.85 | % | 0.58 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,960.00 | 1,132.75 | 1,146.95 | 1,139.85 | 778.69 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 1,970.00 | 1,142.75 | 1,156.65 | 1,149.70 | % | 0.58 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1,980.00 | 1,152.70 | 1,166.85 | 1,159.78 | 799.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 1,990.00 | 1,162.70 | 1,176.65 | 1,169.68 | % | 0.59 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,000.00 | 1,172.75 | 1,186.85 | 1,179.80 | % | 0.59 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,010.00 | 1,182.75 | 1,197.50 | 1,190.13 | % | 0.59 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,020.00 | 1,192.75 | 1,207.50 | 1,200.13 | % | 0.59 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,030.00 | 1,201.80 | 1,217.55 | 1,209.68 | % | 0.60 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,040.00 | 1,211.95 | 1,226.65 | 1,219.30 | % | 0.60 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,050.00 | 1,222.75 | 1,237.50 | 1,230.13 | % | 0.60 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,060.00 | 1,231.90 | 1,247.50 | 1,239.70 | % | 0.60 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,070.00 | 1,241.80 | 1,256.65 | 1,249.23 | % | 0.60 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,080.00 | 1,251.85 | 1,267.50 | 1,259.68 | % | 0.61 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,090.00 | 1,261.95 | 1,277.45 | 1,269.70 | % | 0.61 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,100.00 | 1,272.75 | 1,286.85 | 1,279.80 | % | 0.61 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,110.00 | 1,283.20 | 1,296.65 | 1,289.93 | % | 0.61 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,120.00 | 1,294.25 | 1,307.05 | 1,300.65 | % | 0.61 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,130.00 | 1,302.75 | 1,317.50 | 1,310.13 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,140.00 | 1,312.75 | 1,326.95 | 1,319.85 | % | 0.62 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,150.00 | 1,322.75 | 1,337.05 | 1,329.90 | % | 0.62 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,160.00 | 1,331.80 | 1,346.95 | 1,339.38 | % | 0.62 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,170.00 | 1,342.75 | 1,356.65 | 1,349.70 | % | 0.62 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,180.00 | 1,352.75 | 1,367.50 | 1,360.13 | 1,001.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:59 PM EST |
| 2,190.00 | 1,362.75 | 1,377.50 | 1,370.13 | % | 0.63 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,200.00 | 1,372.75 | 1,387.50 | 1,380.13 | % | 0.63 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,210.00 | 1,381.95 | 1,397.50 | 1,389.73 | % | 0.63 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,220.00 | 1,392.75 | 1,407.50 | 1,400.13 | % | 0.63 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,230.00 | 1,402.75 | 1,417.50 | 1,410.13 | % | 0.63 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,240.00 | 1,411.90 | 1,427.45 | 1,419.68 | % | 0.63 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,250.00 | 1,422.75 | 1,436.85 | 1,429.80 | % | 0.64 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,260.00 | 1,431.85 | 1,447.50 | 1,439.68 | % | 0.64 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,270.00 | 1,441.90 | 1,456.95 | 1,449.43 | % | 0.64 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,280.00 | 1,452.75 | 1,466.85 | 1,459.80 | % | 0.64 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,290.00 | 1,462.75 | 1,477.50 | 1,470.13 | % | 0.64 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,300.00 | 1,471.85 | 1,487.05 | 1,479.45 | % | 0.64 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,310.00 | 1,482.75 | 1,497.50 | 1,490.13 | % | 0.65 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,320.00 | 1,492.75 | 1,507.05 | 1,499.90 | % | 0.65 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,330.00 | 1,501.95 | 1,516.85 | 1,509.40 | % | 0.65 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,340.00 | 1,512.75 | 1,527.80 | 1,520.28 | % | 0.65 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,350.00 | 1,521.90 | 1,536.85 | 1,529.38 | % | 0.65 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,360.00 | 1,532.70 | 1,546.95 | 1,539.83 | % | 0.65 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,370.00 | 1,541.90 | 1,556.50 | 1,549.20 | % | 0.65 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,380.00 | 1,552.75 | 1,566.95 | 1,559.85 | % | 0.66 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,390.00 | 1,561.90 | 1,576.95 | 1,569.43 | % | 0.66 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,400.00 | 1,571.70 | 1,587.50 | 1,579.60 | % | 0.66 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,410.00 | 1,582.70 | 1,596.95 | 1,589.83 | % | 0.66 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,420.00 | 1,591.85 | 1,607.50 | 1,599.68 | % | 0.66 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,430.00 | 1,603.20 | 1,616.95 | 1,610.08 | 1,460.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 3:59:59 PM EST |
| 2,440.00 | 1,612.00 | 1,626.85 | 1,619.43 | % | 0.66 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,450.00 | 1,621.80 | 1,637.70 | 1,629.75 | % | 0.67 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,460.00 | 1,631.80 | 1,647.05 | 1,639.43 | % | 0.67 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,470.00 | 1,641.95 | 1,656.50 | 1,649.23 | % | 0.67 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,480.00 | 1,651.70 | 1,667.50 | 1,659.60 | % | 0.67 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,490.00 | 1,662.75 | 1,677.05 | 1,669.90 | % | 0.67 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 2,500.00 | 1,671.95 | 1,687.45 | 1,679.70 | % | 0.67 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |