Options Chain for MODERNA INC COM (MRNA) - $55.63 as of 7/27/2026 8:27:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.35 | 27.65 | 26.00 | 27.45 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.52 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 18.85 | 22.70 | 20.78 | % | 0.59 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 40.00 | 14.00 | 17.15 | 15.58 | 15.77 | +0.27 | +1.75% | 0.39 | 8 | 1 | 1.98 | 0.95 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 45.00 | 10.80 | 12.50 | 11.65 | 11.93 | +0.88 | +7.97% | 0.26 | 3 | 2 | 1.09 | 0.85 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 47.00 | 8.30 | 10.85 | 9.58 | 9.80 | % | 0.20 | 15 | 0 | 1.52 | 0.83 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 48.00 | 7.40 | 10.05 | 8.73 | 9.20 | -5.18 | -36.03% | 0.18 | 2 | 3 | 1.48 | 0.81 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 49.00 | 6.65 | 9.95 | 8.30 | % | 0.17 | 0 | 0 | 1.65 | 0.78 | 0.03 | -0.16 | 7/27/2026 4:00:05 PM EST | |||
| 50.00 | 5.95 | 8.60 | 7.28 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.94 | 0.77 | 0.03 | -0.15 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 51.00 | 5.25 | 7.10 | 6.18 | % | 0.12 | 0 | 0 | 0.85 | 0.73 | 0.03 | -0.16 | 7/27/2026 4:00:05 PM EST | |||
| 52.00 | 4.65 | 6.45 | 5.55 | 5.33 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.88 | 0.70 | 0.04 | -0.16 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 53.00 | 4.00 | 6.70 | 5.35 | 6.08 | +1.01 | +19.93% | 0.10 | 13 | 11 | 1.00 | 0.66 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 54.00 | 3.05 | 5.30 | 4.18 | 5.31 | +0.77 | +16.96% | 0.08 | 3 | 16 | 0.83 | 0.62 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 55.00 | 2.55 | 4.80 | 3.68 | 4.20 | +0.40 | +10.53% | 0.07 | 26 | 120 | 0.85 | 0.57 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 56.00 | 2.50 | 4.35 | 3.43 | 4.30 | +0.80 | +22.86% | 0.06 | 1 | 4 | 0.91 | 0.52 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 57.00 | 1.84 | 3.90 | 2.87 | 3.28 | -1.32 | -28.70% | 0.05 | 13 | 12 | 0.88 | 0.47 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 58.00 | 2.64 | 3.50 | 3.07 | 3.05 | -0.10 | -3.18% | 0.05 | 125 | 17 | 1.03 | 0.42 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 59.00 | 2.27 | 3.15 | 2.71 | 2.63 | -1.27 | -32.57% | 0.05 | 57 | 3 | 1.03 | 0.37 | 0.05 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 60.00 | 1.15 | 2.43 | 1.79 | 2.30 | +0.14 | +6.49% | 0.03 | 66 | 273 | 0.86 | 0.32 | 0.05 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 61.00 | 1.68 | 3.15 | 2.42 | 1.97 | -1.38 | -41.20% | 0.04 | 9 | 194 | 1.12 | 0.28 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 62.00 | 0.28 | 2.28 | 1.28 | 1.69 | 0.00 | 0.00% | 0.02 | 5 | 193 | 0.83 | 0.23 | 0.04 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 63.00 | 1.20 | 1.64 | 1.42 | 1.45 | -0.13 | -8.23% | 0.02 | 4 | 113 | 0.98 | 0.20 | 0.04 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 64.00 | 0.78 | 1.81 | 1.30 | 1.40 | +0.04 | +2.95% | 0.02 | 1 | 12 | 1.00 | 0.16 | 0.03 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 65.00 | 0.92 | 1.26 | 1.09 | 1.12 | -0.09 | -7.44% | 0.02 | 319 | 64 | 1.00 | 0.13 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 66.00 | 0.05 | 3.05 | 1.55 | 0.99 | -0.15 | -13.16% | 0.02 | 73 | 67 | 1.08 | 0.11 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 67.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.16 | -16.67% | 0.01 | 16 | 240 | 1.04 | 0.09 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 68.00 | 0.04 | 2.78 | 1.41 | 0.72 | -0.61 | -45.87% | 0.02 | 9 | 181 | 1.13 | 0.07 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 1.40 | 0.70 | 0.62 | -0.94 | -60.26% | 0.01 | 9 | 690 | 1.34 | 0.06 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 70.00 | 0.50 | 1.46 | 0.98 | 0.65 | -0.02 | -2.99% | 0.01 | 27 | 927 | 1.21 | 0.04 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 2.56 | 1.28 | 0.38 | -0.76 | -66.67% | 0.02 | 5 | 80 | 1.83 | 0.04 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 2.49 | 1.25 | 0.40 | -0.17 | -29.83% | 0.02 | 8 | 57 | 1.86 | 0.03 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 73.00 | 0.14 | 1.84 | 0.99 | 0.35 | -1.46 | -80.67% | 0.01 | 10 | 61 | 1.28 | 0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 74.00 | 0.20 | 0.61 | 0.41 | 0.29 | -0.77 | -72.65% | 0.01 | 8 | 27 | 1.10 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 75.00 | 0.15 | 0.47 | 0.31 | 0.27 | -0.63 | -70.00% | 0.00 | 7 | 110 | 1.07 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.76 | 0.38 | 0.22 | -1.28 | -85.34% | 0.01 | 2 | 59 | 1.40 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 77.00 | 0.05 | 2.30 | 1.18 | 0.17 | -1.25 | -88.03% | 0.02 | 2 | 13 | 1.45 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.17 | -1.14 | -87.03% | 0.01 | 23 | 76 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.72 | 0.36 | 0.14 | -0.96 | -87.28% | 0.00 | 2 | 23 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.74 | 0.38 | 0.14 | -0.36 | -72.00% | 0.00 | 6 | 497 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.22 | 1.11 | 0.11 | -0.59 | -84.29% | 0.01 | 2 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.56 | 0.28 | 0.10 | -0.51 | -83.61% | 0.00 | 2 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.63 | 0.32 | 0.06 | -0.51 | -89.48% | 0.00 | 2 | 51 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.52 | 0.26 | 0.08 | -0.94 | -92.16% | 0.00 | 2 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 805 | 758 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 2.17 | 1.09 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.73 | 0.37 | 0.05 | -0.13 | -72.23% | 0.00 | 3 | 220 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 44 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.48 | -90.57% | 0.01 | 2 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.13 | -76.48% | 0.00 | 2 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 8 | 1.71 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.95 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.73 | -0.05 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 45.00 | 0.04 | 0.82 | 0.43 | 0.44 | -0.43 | -49.43% | 0.01 | 195 | 459 | 0.91 | -0.15 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 47.00 | 0.42 | 1.01 | 0.72 | 0.85 | -0.54 | -38.85% | 0.02 | 4 | 42 | 0.97 | -0.17 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 48.00 | 0.58 | 1.45 | 1.02 | 1.10 | +0.10 | +10.00% | 0.02 | 22 | 8 | 1.02 | -0.19 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 49.00 | 0.02 | 1.73 | 0.88 | 1.41 | -0.50 | -26.18% | 0.02 | 12 | 12 | 0.78 | -0.22 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 50.00 | 1.40 | 2.03 | 1.72 | 1.71 | -0.50 | -22.63% | 0.03 | 19 | 216 | 1.08 | -0.23 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 51.00 | 0.62 | 2.37 | 1.50 | 2.10 | -0.45 | -17.65% | 0.03 | 18 | 9 | 0.90 | -0.27 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 52.00 | 0.85 | 3.70 | 2.28 | 2.44 | -0.56 | -18.67% | 0.04 | 12 | 21 | 1.03 | -0.30 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 53.00 | 1.32 | 3.20 | 2.26 | 3.15 | -0.41 | -11.52% | 0.04 | 2 | 10 | 0.93 | -0.34 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 54.00 | 1.45 | 4.55 | 3.00 | 3.13 | -0.85 | -21.36% | 0.06 | 3 | 21 | 1.01 | -0.38 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 55.00 | 2.85 | 3.95 | 3.40 | 3.74 | -0.66 | -15.00% | 0.06 | 191 | 278 | 0.99 | -0.43 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 56.00 | 2.86 | 4.65 | 3.76 | 3.95 | -1.27 | -24.33% | 0.07 | 4 | 49 | 0.95 | -0.48 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 57.00 | 3.40 | 6.05 | 4.73 | 4.85 | -0.80 | -14.16% | 0.08 | 1 | 29 | 1.06 | -0.53 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 58.00 | 3.35 | 5.85 | 4.60 | 4.89 | -1.46 | -23.00% | 0.08 | 2 | 256 | 0.86 | -0.58 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 59.00 | 4.00 | 6.50 | 5.25 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.85 | -0.63 | 0.05 | -0.14 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 60.00 | 5.90 | 7.50 | 6.70 | 6.10 | -1.75 | -22.30% | 0.11 | 2 | 1,906 | 1.07 | -0.68 | 0.05 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 61.00 | 5.35 | 7.90 | 6.63 | 5.05 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.21 | -0.72 | 0.04 | -0.12 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 62.00 | 6.80 | 9.45 | 8.13 | 7.05 | -2.29 | -24.52% | 0.13 | 1 | 192 | 1.04 | -0.77 | 0.04 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 63.00 | 7.60 | 9.40 | 8.50 | 7.27 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.90 | -0.80 | 0.04 | -0.10 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 64.00 | 8.35 | 11.45 | 9.90 | 7.91 | 0.00 | 0.00% | 0.15 | 0 | 120 | 1.59 | -0.84 | 0.03 | -0.09 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 65.00 | 9.20 | 11.85 | 10.53 | 11.81 | 0.00 | 0.00% | 0.16 | 0 | 758 | 1.49 | -0.87 | 0.03 | -0.07 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 66.00 | 9.95 | 13.10 | 11.53 | 10.65 | +5.45 | +104.81% | 0.17 | 14 | 61 | 1.63 | -0.89 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 67.00 | 10.85 | 13.55 | 12.20 | 8.88 | 0.00 | 0.00% | 0.18 | 0 | 74 | 1.53 | -0.91 | 0.02 | -0.05 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 68.00 | 11.75 | 14.45 | 13.10 | 12.96 | +0.52 | +4.18% | 0.19 | 2 | 77 | 1.56 | -0.93 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 69.00 | 11.95 | 15.35 | 13.65 | 13.77 | +0.68 | +5.20% | 0.20 | 1 | 7 | 1.59 | -0.94 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 70.00 | 13.55 | 16.25 | 14.90 | 14.96 | -0.12 | -0.80% | 0.21 | 1 | 11 | 1.62 | -0.96 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 71.00 | 13.75 | 17.60 | 15.68 | 11.40 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.79 | -0.96 | 0.01 | -0.03 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 72.00 | 14.80 | 18.65 | 16.73 | 12.60 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.86 | -0.97 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 73.00 | 15.65 | 19.50 | 17.58 | 13.52 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.86 | -0.98 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 74.00 | 17.25 | 20.45 | 18.85 | 18.76 | -1.39 | -6.90% | 0.25 | 3 | 139 | 1.90 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 75.00 | 17.60 | 21.45 | 19.53 | 18.60 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.95 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 76.00 | 18.55 | 22.35 | 20.45 | 20.33 | +4.36 | +27.31% | 0.27 | 1 | 2 | 1.96 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 77.00 | 19.50 | 23.40 | 21.45 | % | 0.28 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 78.00 | 21.15 | 23.75 | 22.45 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 79.00 | 22.25 | 25.30 | 23.78 | 22.71 | -1.43 | -5.93% | 0.30 | 1 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 23.10 | 26.35 | 24.73 | 17.58 | 0.00 | 0.00% | 0.31 | 0 | 38 | 2.15 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 81.00 | 24.00 | 27.40 | 25.70 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:05 PM EST |
| 82.00 | 24.50 | 28.30 | 26.40 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 83.00 | 25.50 | 29.30 | 27.40 | 11.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 84.00 | 26.50 | 30.30 | 28.40 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 85.00 | 27.40 | 31.30 | 29.35 | 10.70 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.34 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 86.00 | 29.05 | 31.80 | 30.43 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.00 | 32.40 | 35.80 | 34.10 | 14.84 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 37.35 | 41.25 | 39.30 | % | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 100.00 | 42.35 | 46.25 | 44.30 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 105.00 | 47.40 | 51.25 | 49.33 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 110.00 | 52.40 | 56.20 | 54.30 | % | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 115.00 | 57.40 | 61.25 | 59.33 | % | 0.52 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 62.40 | 65.80 | 64.10 | % | 0.53 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |