Options Chain for META PLATFORMS INC CL A (META) - $544.98 as of 6/26/2026 9:37:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 446.15 | 455.00 | 450.58 | % | 4.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 110.00 | 436.20 | 445.00 | 440.60 | % | 4.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 120.00 | 426.25 | 435.00 | 430.63 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 130.00 | 416.30 | 425.00 | 420.65 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 140.00 | 406.05 | 415.00 | 410.53 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 150.00 | 396.40 | 405.00 | 400.70 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 160.00 | 386.70 | 395.00 | 390.85 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 170.00 | 376.60 | 386.00 | 381.30 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 180.00 | 366.55 | 375.80 | 371.18 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 190.00 | 356.95 | 365.85 | 361.40 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 200.00 | 346.90 | 355.90 | 351.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 210.00 | 336.85 | 345.95 | 341.40 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 220.00 | 326.85 | 336.00 | 331.43 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 230.00 | 316.90 | 326.00 | 321.45 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 240.00 | 306.90 | 316.00 | 311.45 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 250.00 | 297.00 | 306.00 | 301.50 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 260.00 | 287.00 | 296.00 | 291.50 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 270.00 | 277.05 | 286.00 | 281.53 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 280.00 | 267.00 | 276.00 | 271.50 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 290.00 | 257.00 | 266.00 | 261.50 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 300.00 | 247.30 | 256.00 | 251.65 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 310.00 | 237.20 | 246.00 | 241.60 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 320.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | ||||||
| 330.00 | 217.75 | 226.95 | 222.35 | % | 0.67 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 340.00 | 207.85 | 217.00 | 212.43 | % | 0.62 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 350.00 | 198.00 | 207.00 | 202.50 | % | 0.58 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 360.00 | 187.85 | 197.00 | 192.43 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 370.00 | 178.00 | 187.00 | 182.50 | % | 0.49 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 380.00 | 168.00 | 177.00 | 172.50 | % | 0.45 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 390.00 | 158.35 | 167.90 | 163.13 | % | 0.42 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 400.00 | 148.80 | 158.00 | 153.40 | % | 0.38 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.10 | 6/26/2026 4:00:04 PM EST | |||
| 405.00 | 143.70 | 153.00 | 148.35 | % | 0.37 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.10 | 6/26/2026 4:00:04 PM EST | |||
| 410.00 | 139.10 | 148.00 | 143.55 | % | 0.35 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 6/26/2026 4:00:04 PM EST | |||
| 415.00 | 134.10 | 143.55 | 138.83 | % | 0.33 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.12 | 6/26/2026 4:00:04 PM EST | |||
| 420.00 | 129.85 | 139.00 | 134.43 | % | 0.32 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 425.00 | 124.90 | 134.00 | 129.45 | % | 0.30 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.14 | 6/26/2026 4:00:04 PM EST | |||
| 430.00 | 120.00 | 129.00 | 124.50 | % | 0.29 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.15 | 6/26/2026 4:00:04 PM EST | |||
| 435.00 | 115.80 | 124.65 | 120.23 | % | 0.28 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.16 | 6/26/2026 4:00:04 PM EST | |||
| 440.00 | 111.00 | 120.00 | 115.50 | % | 0.26 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.17 | 6/26/2026 4:00:04 PM EST | |||
| 445.00 | 106.10 | 115.00 | 110.55 | % | 0.25 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.19 | 6/26/2026 4:00:04 PM EST | |||
| 450.00 | 101.85 | 110.85 | 106.35 | % | 0.24 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.20 | 6/26/2026 4:00:04 PM EST | |||
| 455.00 | 97.00 | 106.00 | 101.50 | % | 0.22 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.21 | 6/26/2026 4:00:04 PM EST | |||
| 460.00 | 92.90 | 101.90 | 97.40 | % | 0.21 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.23 | 6/26/2026 4:00:04 PM EST | |||
| 465.00 | 88.35 | 97.70 | 93.03 | % | 0.20 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.24 | 6/26/2026 4:00:04 PM EST | |||
| 470.00 | 84.00 | 93.00 | 88.50 | % | 0.19 | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.26 | 6/26/2026 4:00:04 PM EST | |||
| 475.00 | 79.80 | 89.00 | 84.40 | % | 0.18 | 0 | 0 | 0.43 | 0.86 | 0.00 | -0.27 | 6/26/2026 4:00:04 PM EST | |||
| 480.00 | 75.80 | 84.70 | 80.25 | % | 0.17 | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.29 | 6/26/2026 4:00:04 PM EST | |||
| 485.00 | 71.80 | 80.60 | 76.20 | % | 0.16 | 0 | 0 | 0.44 | 0.83 | 0.00 | -0.30 | 6/26/2026 4:00:04 PM EST | |||
| 490.00 | 67.55 | 76.30 | 71.93 | % | 0.15 | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.31 | 6/26/2026 4:00:04 PM EST | |||
| 495.00 | 63.55 | 72.70 | 68.13 | % | 0.14 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.33 | 6/26/2026 4:00:04 PM EST | |||
| 500.00 | 60.00 | 68.95 | 64.48 | 65.34 | % | 0.13 | 2 | 0 | 0.43 | 0.78 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 505.00 | 56.00 | 65.00 | 60.50 | % | 0.12 | 0 | 0 | 0.43 | 0.76 | 0.00 | -0.35 | 6/26/2026 4:00:04 PM EST | |||
| 510.00 | 52.15 | 61.60 | 56.88 | % | 0.11 | 0 | 0 | 0.43 | 0.74 | 0.00 | -0.36 | 6/26/2026 4:00:04 PM EST | |||
| 515.00 | 49.00 | 58.00 | 53.50 | % | 0.10 | 0 | 0 | 0.43 | 0.71 | 0.00 | -0.37 | 6/26/2026 4:00:04 PM EST | |||
| 520.00 | 49.50 | 53.90 | 51.70 | % | 0.10 | 0 | 0 | 0.45 | 0.69 | 0.00 | -0.38 | 6/26/2026 4:00:04 PM EST | |||
| 525.00 | 43.40 | 50.70 | 47.05 | 48.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.67 | 0.00 | -0.39 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 40.25 | 47.55 | 43.90 | 40.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.64 | 0.00 | -0.39 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 37.40 | 44.60 | 41.00 | 40.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.62 | 0.00 | -0.40 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 35.00 | 42.40 | 38.70 | 38.90 | % | 0.07 | 26 | 0 | 0.43 | 0.59 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 545.00 | 32.30 | 39.60 | 35.95 | 39.23 | +6.53 | +19.97% | 0.07 | 10 | 19 | 0.43 | 0.57 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 550.00 | 30.00 | 37.15 | 33.58 | 33.66 | +2.16 | +6.86% | 0.06 | 85 | 7 | 0.43 | 0.54 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 555.00 | 26.85 | 34.80 | 30.83 | 33.70 | +4.96 | +17.26% | 0.06 | 17 | 2 | 0.43 | 0.52 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 560.00 | 25.15 | 32.40 | 28.78 | 31.52 | -0.38 | -1.20% | 0.05 | 3 | 5 | 0.43 | 0.49 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 565.00 | 23.15 | 30.30 | 26.73 | 26.23 | +0.90 | +3.56% | 0.05 | 3 | 2 | 0.43 | 0.47 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 570.00 | 21.15 | 28.20 | 24.68 | 24.18 | +0.70 | +2.99% | 0.04 | 7 | 24 | 0.43 | 0.44 | 0.01 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 575.00 | 19.40 | 26.40 | 22.90 | 22.18 | +0.51 | +2.36% | 0.04 | 13 | 1 | 0.43 | 0.42 | 0.01 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 580.00 | 16.95 | 24.55 | 20.75 | 20.42 | +0.83 | +4.24% | 0.04 | 6 | 8 | 0.43 | 0.39 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 585.00 | 15.50 | 23.05 | 19.28 | 21.50 | +1.90 | +9.70% | 0.03 | 4 | 1 | 0.43 | 0.37 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 590.00 | 14.15 | 20.95 | 17.55 | 17.50 | -0.23 | -1.30% | 0.03 | 13 | 1 | 0.43 | 0.35 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 595.00 | 13.00 | 19.75 | 16.38 | 17.10 | % | 0.03 | 8 | 0 | 0.43 | 0.33 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 600.00 | 13.00 | 18.10 | 15.55 | 14.63 | +0.63 | +4.50% | 0.03 | 27 | 33 | 0.44 | 0.30 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 605.00 | 9.40 | 16.90 | 13.15 | 13.37 | % | 0.02 | 7 | 0 | 0.42 | 0.29 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 610.00 | 9.25 | 15.40 | 12.33 | 12.29 | +0.04 | +0.33% | 0.02 | 10 | 6 | 0.43 | 0.27 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 615.00 | 8.05 | 14.15 | 11.10 | 11.55 | +0.51 | +4.62% | 0.02 | 5 | 2 | 0.42 | 0.25 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 620.00 | 7.55 | 12.35 | 9.95 | 11.43 | % | 0.02 | 13 | 0 | 0.42 | 0.23 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 625.00 | 6.80 | 12.40 | 9.60 | 10.15 | +0.73 | +7.75% | 0.02 | 6 | 3 | 0.43 | 0.21 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 630.00 | 7.50 | 11.15 | 9.33 | 8.95 | % | 0.01 | 111 | 0 | 0.44 | 0.20 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 635.00 | 5.50 | 9.40 | 7.45 | 7.70 | % | 0.01 | 1,824 | 0 | 0.42 | 0.18 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 640.00 | 4.90 | 9.85 | 7.38 | 7.30 | % | 0.01 | 8 | 0 | 0.43 | 0.17 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 645.00 | 3.90 | 9.60 | 6.75 | 6.80 | % | 0.01 | 2 | 0 | 0.43 | 0.16 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 650.00 | 3.40 | 6.85 | 5.13 | 6.55 | % | 0.01 | 25 | 0 | 0.41 | 0.14 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 655.00 | 3.25 | 8.40 | 5.83 | 5.00 | % | 0.01 | 3 | 0 | 0.44 | 0.13 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 660.00 | 2.70 | 6.00 | 4.35 | 4.85 | % | 0.01 | 11 | 0 | 0.42 | 0.12 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 665.00 | 1.92 | 7.15 | 4.54 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.19 | 6/26/2026 4:00:04 PM EST | |||
| 670.00 | 1.79 | 7.20 | 4.50 | 4.05 | % | 0.01 | 1 | 0 | 0.44 | 0.10 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 675.00 | 1.77 | 5.65 | 3.71 | 4.55 | % | 0.01 | 1 | 0 | 0.44 | 0.09 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 680.00 | 2.60 | 6.10 | 4.35 | 4.15 | % | 0.01 | 3 | 0 | 0.47 | 0.09 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 685.00 | 1.99 | 7.70 | 4.85 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.14 | 6/26/2026 4:00:04 PM EST | |||
| 690.00 | 1.84 | 7.40 | 4.62 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 695.00 | 0.80 | 7.30 | 4.05 | % | 0.01 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 700.00 | 2.75 | 3.50 | 3.13 | 2.64 | % | 0.00 | 18 | 0 | 0.47 | 0.06 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 705.00 | 0.95 | 4.15 | 2.55 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.11 | 6/26/2026 4:00:04 PM EST | |||
| 710.00 | 1.05 | 3.70 | 2.38 | 2.47 | % | 0.00 | 9 | 0 | 0.47 | 0.05 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 715.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.09 | 6/26/2026 4:00:04 PM EST | |||
| 720.00 | 0.01 | 2.60 | 1.31 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.09 | 6/26/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.08 | 6/26/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 3.50 | 1.75 | 3.10 | % | 0.00 | 1 | 0 | 0.41 | 0.03 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 735.00 | 0.54 | 3.15 | 1.85 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.07 | 6/26/2026 4:00:04 PM EST | |||
| 740.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 745.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 755.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 765.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 775.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 785.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 795.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 805.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 815.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 825.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 850.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 855.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 865.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 875.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 885.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 890.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 895.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 905.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 910.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 915.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 925.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 935.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 945.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 955.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 965.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 975.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 980.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 985.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 990.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 995.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 1.62 | 0.81 | 0.75 | % | 0.00 | 5 | 0 | 0.58 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 400.00 | 0.70 | 1.78 | 1.24 | 0.99 | % | 0.00 | 29 | 0 | 0.54 | -0.01 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 405.00 | 0.05 | 1.93 | 0.99 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.10 | 6/26/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.11 | 6/26/2026 4:00:04 PM EST | |||
| 415.00 | 0.05 | 4.15 | 2.10 | % | 0.01 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.12 | 6/26/2026 4:00:04 PM EST | |||
| 420.00 | 1.40 | 2.60 | 2.00 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 425.00 | 0.60 | 3.00 | 1.80 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.14 | 6/26/2026 4:00:04 PM EST | |||
| 430.00 | 0.62 | 3.35 | 1.99 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.15 | 6/26/2026 4:00:04 PM EST | |||
| 435.00 | 1.38 | 3.65 | 2.52 | 2.28 | % | 0.01 | 1 | 0 | 0.48 | -0.05 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 440.00 | 1.75 | 6.30 | 4.03 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.17 | 6/26/2026 4:00:04 PM EST | |||
| 445.00 | 1.94 | 4.65 | 3.30 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.19 | 6/26/2026 4:00:04 PM EST | |||
| 450.00 | 2.45 | 5.45 | 3.95 | 3.76 | % | 0.01 | 33 | 0 | 0.50 | -0.07 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 455.00 | 2.48 | 6.55 | 4.52 | 4.07 | % | 0.01 | 14 | 0 | 0.48 | -0.08 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 460.00 | 2.95 | 7.35 | 5.15 | 4.25 | % | 0.01 | 2 | 0 | 0.48 | -0.10 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 465.00 | 1.20 | 8.95 | 5.08 | 5.04 | % | 0.01 | 6 | 0 | 0.43 | -0.11 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 470.00 | 1.87 | 8.50 | 5.19 | 5.77 | % | 0.01 | 17 | 0 | 0.43 | -0.12 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 475.00 | 2.57 | 10.45 | 6.51 | 8.28 | % | 0.01 | 1 | 0 | 0.44 | -0.14 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 480.00 | 4.40 | 8.00 | 6.20 | 7.22 | % | 0.01 | 27 | 0 | 0.42 | -0.15 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 485.00 | 5.60 | 10.50 | 8.05 | 7.95 | -1.65 | -17.19% | 0.02 | 5 | 14 | 0.44 | -0.17 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 6.40 | 11.85 | 9.13 | 9.20 | -1.30 | -12.39% | 0.02 | 2 | 80 | 0.44 | -0.18 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 7.40 | 13.10 | 10.25 | 10.22 | -2.18 | -17.59% | 0.02 | 4 | 5 | 0.44 | -0.20 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 8.45 | 14.15 | 11.30 | 11.33 | -2.22 | -16.39% | 0.02 | 16 | 40 | 0.43 | -0.22 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 505.00 | 9.55 | 15.50 | 12.53 | 12.80 | -0.07 | -0.55% | 0.02 | 57 | 6 | 0.43 | -0.24 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 510.00 | 10.75 | 16.90 | 13.83 | 14.00 | 0.00 | 0.00% | 0.03 | 6 | 29 | 0.43 | -0.26 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 12.15 | 18.50 | 15.33 | 15.85 | -3.15 | -16.58% | 0.03 | 21 | 2 | 0.42 | -0.29 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 520.00 | 13.50 | 19.00 | 16.25 | 17.30 | -1.85 | -9.67% | 0.03 | 16 | 13 | 0.41 | -0.31 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 525.00 | 15.00 | 21.00 | 18.00 | 22.33 | -1.07 | -4.58% | 0.03 | 3 | 25 | 0.41 | -0.33 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 17.35 | 23.85 | 20.60 | 21.00 | -2.74 | -11.55% | 0.04 | 4 | 27 | 0.42 | -0.36 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 18.55 | 24.90 | 21.73 | 23.99 | -2.22 | -8.47% | 0.04 | 1 | 2 | 0.41 | -0.38 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 21.10 | 28.55 | 24.83 | 23.35 | -3.79 | -13.97% | 0.05 | 8 | 20 | 0.42 | -0.41 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 545.00 | 23.20 | 30.95 | 27.08 | 27.55 | -2.85 | -9.38% | 0.05 | 14 | 4 | 0.42 | -0.43 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 550.00 | 27.50 | 33.35 | 30.43 | 28.10 | -4.90 | -14.85% | 0.06 | 217 | 9 | 0.43 | -0.46 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 555.00 | 28.35 | 35.90 | 32.13 | 28.51 | -6.80 | -19.26% | 0.06 | 13 | 4 | 0.41 | -0.48 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 560.00 | 31.30 | 38.80 | 35.05 | 35.35 | -3.45 | -8.90% | 0.06 | 9 | 9 | 0.42 | -0.51 | 0.01 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 565.00 | 34.00 | 41.75 | 37.88 | 38.44 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.41 | -0.53 | 0.01 | -0.40 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 570.00 | 37.00 | 44.65 | 40.83 | 38.69 | -3.11 | -7.44% | 0.07 | 216 | 3 | 0.41 | -0.56 | 0.01 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 575.00 | 40.05 | 47.60 | 43.83 | 41.31 | -6.39 | -13.40% | 0.08 | 4 | 6 | 0.41 | -0.58 | 0.01 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 580.00 | 43.10 | 51.00 | 47.05 | 44.00 | -5.51 | -11.13% | 0.08 | 1 | 3 | 0.41 | -0.61 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 585.00 | 46.45 | 54.50 | 50.48 | 55.91 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.41 | -0.63 | 0.00 | -0.37 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 590.00 | 50.00 | 57.75 | 53.88 | 53.86 | -5.53 | -9.32% | 0.09 | 7 | 2 | 0.41 | -0.65 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 595.00 | 53.50 | 61.80 | 57.65 | 61.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.41 | -0.67 | 0.00 | -0.36 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 600.00 | 57.20 | 65.05 | 61.13 | 65.95 | +1.03 | +1.59% | 0.10 | 4 | 3 | 0.40 | -0.70 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 605.00 | 61.00 | 70.15 | 65.58 | 64.68 | -4.83 | -6.95% | 0.11 | 4 | 2 | 0.41 | -0.71 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 610.00 | 65.00 | 74.10 | 69.55 | 66.40 | % | 0.11 | 8 | 0 | 0.41 | -0.73 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 615.00 | 69.00 | 78.00 | 73.50 | 76.67 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.75 | 0.00 | -0.31 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 620.00 | 73.00 | 82.10 | 77.55 | 83.32 | +9.32 | +12.60% | 0.13 | 1 | 1 | 0.41 | -0.77 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 625.00 | 77.10 | 86.50 | 81.80 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.29 | 6/26/2026 4:00:04 PM EST | |||
| 630.00 | 81.00 | 90.60 | 85.80 | % | 0.14 | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.27 | 6/26/2026 4:00:04 PM EST | |||
| 635.00 | 86.00 | 94.85 | 90.43 | 89.54 | % | 0.14 | 4 | 0 | 0.40 | -0.82 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 640.00 | 90.00 | 99.35 | 94.68 | % | 0.15 | 0 | 0 | 0.39 | -0.83 | 0.00 | -0.25 | 6/26/2026 4:00:04 PM EST | |||
| 645.00 | 94.35 | 103.60 | 98.98 | 99.01 | % | 0.15 | 1 | 0 | 0.51 | -0.84 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 650.00 | 99.00 | 107.90 | 103.45 | % | 0.16 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.22 | 6/26/2026 4:00:04 PM EST | |||
| 655.00 | 104.00 | 112.70 | 108.35 | 108.06 | % | 0.17 | 1 | 0 | 0.52 | -0.87 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 660.00 | 108.00 | 117.10 | 112.55 | % | 0.17 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.20 | 6/26/2026 4:00:04 PM EST | |||
| 665.00 | 113.00 | 121.90 | 117.45 | % | 0.18 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.19 | 6/26/2026 4:00:04 PM EST | |||
| 670.00 | 117.25 | 126.80 | 122.03 | 117.00 | % | 0.18 | 2 | 0 | 0.54 | -0.90 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 675.00 | 122.00 | 131.25 | 126.63 | % | 0.19 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.17 | 6/26/2026 4:00:04 PM EST | |||
| 680.00 | 127.00 | 136.00 | 131.50 | 125.34 | % | 0.19 | 3 | 0 | 0.56 | -0.91 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 685.00 | 132.00 | 140.90 | 136.45 | % | 0.20 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.14 | 6/26/2026 4:00:04 PM EST | |||
| 690.00 | 136.10 | 145.70 | 140.90 | % | 0.20 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 695.00 | 141.00 | 150.30 | 145.65 | % | 0.21 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 700.00 | 146.00 | 155.10 | 150.55 | % | 0.22 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.12 | 6/26/2026 4:00:04 PM EST | |||
| 705.00 | 151.00 | 160.10 | 155.55 | % | 0.22 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.11 | 6/26/2026 4:00:04 PM EST | |||
| 710.00 | 156.00 | 165.10 | 160.55 | % | 0.23 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.10 | 6/26/2026 4:00:04 PM EST | |||
| 715.00 | 161.00 | 170.05 | 165.53 | % | 0.23 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.09 | 6/26/2026 4:00:04 PM EST | |||
| 720.00 | 166.00 | 175.00 | 170.50 | % | 0.24 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.09 | 6/26/2026 4:00:04 PM EST | |||
| 725.00 | 171.00 | 179.95 | 175.48 | % | 0.24 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.08 | 6/26/2026 4:00:04 PM EST | |||
| 730.00 | 176.00 | 184.95 | 180.48 | % | 0.25 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 6/26/2026 4:00:04 PM EST | |||
| 735.00 | 181.00 | 189.90 | 185.45 | % | 0.25 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 6/26/2026 4:00:04 PM EST | |||
| 740.00 | 186.00 | 194.80 | 190.40 | % | 0.26 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 745.00 | 191.00 | 199.85 | 195.43 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 750.00 | 196.00 | 204.80 | 200.40 | % | 0.27 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 755.00 | 201.00 | 210.00 | 205.50 | % | 0.27 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 760.00 | 206.00 | 215.00 | 210.50 | % | 0.28 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 765.00 | 211.00 | 219.80 | 215.40 | % | 0.28 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 770.00 | 216.00 | 224.80 | 220.40 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 775.00 | 221.00 | 229.80 | 225.40 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 780.00 | 226.00 | 234.90 | 230.45 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 785.00 | 231.00 | 239.85 | 235.43 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 790.00 | 236.00 | 244.75 | 240.38 | 241.90 | % | 0.30 | 5 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 795.00 | 241.00 | 249.80 | 245.40 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 800.00 | 246.00 | 254.75 | 250.38 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 805.00 | 251.00 | 259.80 | 255.40 | % | 0.32 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 810.00 | 256.00 | 264.80 | 260.40 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 815.00 | 261.00 | 269.80 | 265.40 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 820.00 | 266.00 | 274.80 | 270.40 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 825.00 | 271.00 | 280.00 | 275.50 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 830.00 | 276.00 | 284.65 | 280.33 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 835.00 | 281.00 | 289.85 | 285.43 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 840.00 | 286.00 | 294.85 | 290.43 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 845.00 | 291.00 | 300.00 | 295.50 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 850.00 | 296.00 | 304.75 | 300.38 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 855.00 | 301.00 | 310.00 | 305.50 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 860.00 | 306.00 | 314.85 | 310.43 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 865.00 | 311.00 | 320.00 | 315.50 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 870.00 | 316.00 | 324.80 | 320.40 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 875.00 | 321.00 | 329.85 | 325.43 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 880.00 | 326.00 | 334.85 | 330.43 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 885.00 | 331.00 | 339.40 | 335.20 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 890.00 | 336.00 | 345.00 | 340.50 | % | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 895.00 | 341.00 | 349.65 | 345.33 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 900.00 | 346.00 | 354.80 | 350.40 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 905.00 | 351.00 | 359.85 | 355.43 | % | 0.39 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 910.00 | 356.00 | 364.80 | 360.40 | % | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 915.00 | 361.00 | 369.80 | 365.40 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 920.00 | 366.00 | 374.80 | 370.40 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 925.00 | 371.00 | 379.80 | 375.40 | % | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 930.00 | 376.00 | 384.80 | 380.40 | % | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 935.00 | 381.00 | 389.85 | 385.43 | % | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 940.00 | 386.00 | 394.80 | 390.40 | % | 0.42 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 945.00 | 391.00 | 399.80 | 395.40 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 950.00 | 396.00 | 404.85 | 400.43 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 955.00 | 401.00 | 409.85 | 405.43 | % | 0.42 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 960.00 | 406.00 | 414.85 | 410.43 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 965.00 | 411.00 | 419.85 | 415.43 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 970.00 | 416.00 | 425.00 | 420.50 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 975.00 | 421.00 | 429.85 | 425.43 | % | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 980.00 | 426.00 | 434.75 | 430.38 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 985.00 | 431.00 | 440.00 | 435.50 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 990.00 | 436.00 | 444.80 | 440.40 | % | 0.44 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 995.00 | 441.00 | 449.75 | 445.38 | % | 0.45 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,000.00 | 446.00 | 454.90 | 450.45 | % | 0.45 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,010.00 | 456.00 | 464.80 | 460.40 | % | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,020.00 | 466.00 | 474.75 | 470.38 | % | 0.46 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,030.00 | 476.00 | 484.80 | 480.40 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,040.00 | 486.00 | 494.85 | 490.43 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,050.00 | 496.00 | 504.80 | 500.40 | % | 0.48 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,060.00 | 506.00 | 514.85 | 510.43 | % | 0.48 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,070.00 | 516.00 | 525.00 | 520.50 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,080.00 | 526.00 | 534.80 | 530.40 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,090.00 | 536.00 | 544.85 | 540.43 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,100.00 | 546.00 | 554.75 | 550.38 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,110.00 | 556.00 | 564.80 | 560.40 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |