Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $117.83 as of 7/27/2026 8:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.90 | 59.00 | 57.95 | 53.15 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 51.90 | 54.05 | 52.98 | % | 0.82 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 70.00 | 46.90 | 49.15 | 48.03 | 41.51 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 41.90 | 44.20 | 43.05 | % | 0.57 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 80.00 | 36.95 | 39.50 | 38.23 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 85.00 | 31.95 | 34.50 | 33.23 | % | 0.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 90.00 | 26.95 | 29.20 | 28.08 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 95.00 | 22.00 | 24.60 | 23.30 | 17.60 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.17 | 0.99 | 0.00 | -0.04 | 6/25/2026 | 7/27/2026 4:00:03 PM EST |
| 99.00 | 18.10 | 21.20 | 19.65 | % | 0.20 | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 100.00 | 17.10 | 19.40 | 18.25 | 15.17 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.92 | 0.96 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 101.00 | 16.15 | 18.75 | 17.45 | % | 0.17 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.08 | 7/27/2026 4:00:03 PM EST | |||
| 102.00 | 15.20 | 17.50 | 16.35 | 13.43 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.86 | 0.95 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 103.00 | 14.25 | 16.85 | 15.55 | 12.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 0.94 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 104.00 | 13.35 | 15.60 | 14.48 | % | 0.14 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 105.00 | 12.40 | 14.70 | 13.55 | 10.57 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.78 | 0.91 | 0.02 | -0.11 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 106.00 | 11.50 | 14.10 | 12.80 | % | 0.12 | 0 | 0 | 0.81 | 0.90 | 0.02 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 107.00 | 10.60 | 12.90 | 11.75 | % | 0.11 | 0 | 0 | 0.74 | 0.88 | 0.02 | -0.12 | 7/27/2026 4:00:03 PM EST | |||
| 108.00 | 10.05 | 12.00 | 11.03 | 5.77 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.71 | 0.86 | 0.02 | -0.13 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 109.00 | 8.95 | 11.25 | 10.10 | 7.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.84 | 0.02 | -0.14 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 8.35 | 10.40 | 9.38 | 7.36 | 0.00 | 0.00% | 0.09 | 0 | 181 | 0.48 | 0.81 | 0.03 | -0.15 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 111.00 | 7.45 | 9.65 | 8.55 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.48 | 0.78 | 0.03 | -0.16 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 112.00 | 7.25 | 7.85 | 7.55 | 4.36 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.46 | 0.75 | 0.03 | -0.17 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 113.00 | 6.70 | 7.40 | 7.05 | 7.15 | +4.15 | +138.34% | 0.06 | 13 | 3 | 0.49 | 0.72 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 114.00 | 5.70 | 6.45 | 6.08 | 6.45 | +1.91 | +42.07% | 0.05 | 1 | 85 | 0.45 | 0.68 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 5.40 | 5.85 | 5.63 | 5.50 | +1.50 | +37.50% | 0.05 | 19 | 51 | 0.47 | 0.64 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 116.00 | 4.90 | 5.25 | 5.08 | 5.15 | +1.66 | +47.57% | 0.04 | 16 | 155 | 0.48 | 0.61 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 117.00 | 4.35 | 4.70 | 4.53 | 4.67 | +1.59 | +51.63% | 0.04 | 10 | 258 | 0.48 | 0.57 | 0.04 | -0.20 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 118.00 | 3.85 | 4.35 | 4.10 | 4.00 | +1.02 | +34.23% | 0.03 | 55 | 21 | 0.49 | 0.53 | 0.04 | -0.20 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 119.00 | 3.40 | 3.70 | 3.55 | 3.34 | +1.14 | +51.82% | 0.03 | 13 | 26 | 0.48 | 0.49 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 2.75 | 3.30 | 3.03 | 3.04 | +0.99 | +48.30% | 0.03 | 69 | 343 | 0.47 | 0.45 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 121.00 | 2.44 | 2.91 | 2.68 | 2.54 | +0.68 | +36.56% | 0.02 | 11 | 218 | 0.47 | 0.41 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 122.00 | 1.12 | 2.54 | 1.83 | 2.49 | +1.00 | +67.12% | 0.02 | 20 | 21 | 0.41 | 0.37 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 123.00 | 1.80 | 2.34 | 2.07 | 1.88 | +0.55 | +41.36% | 0.02 | 81 | 43 | 0.48 | 0.33 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 124.00 | 0.34 | 1.93 | 1.14 | 1.77 | +0.66 | +59.46% | 0.01 | 9 | 34 | 0.37 | 0.30 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 1.43 | 1.60 | 1.52 | 1.55 | +0.56 | +56.57% | 0.01 | 101 | 243 | 0.48 | 0.27 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 126.00 | 1.01 | 1.47 | 1.24 | 1.23 | +0.32 | +35.17% | 0.01 | 62 | 11 | 0.47 | 0.24 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 127.00 | 1.01 | 1.25 | 1.13 | 1.11 | +0.33 | +42.31% | 0.01 | 35 | 26 | 0.48 | 0.21 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 128.00 | 0.86 | 1.00 | 0.93 | 1.01 | +0.41 | +68.34% | 0.01 | 21 | 87 | 0.48 | 0.19 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 129.00 | 0.72 | 0.96 | 0.84 | 0.76 | +0.33 | +76.75% | 0.01 | 36 | 3 | 0.49 | 0.16 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 0.61 | 0.73 | 0.67 | 0.73 | +0.25 | +52.09% | 0.01 | 209 | 554 | 0.48 | 0.14 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 131.00 | 0.50 | 0.66 | 0.58 | 0.61 | +0.24 | +64.87% | 0.00 | 203 | 37 | 0.49 | 0.12 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 0.12 | 0.33 | 0.23 | 0.29 | +0.06 | +26.09% | 0.00 | 315 | 216 | 0.46 | 0.06 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 264 | 123 | 0.45 | 0.03 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 22 | 90 | 0.49 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 2 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 0.03 | 0.38 | 0.21 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 21 | 0.81 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.63 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 99.00 | 0.01 | 0.48 | 0.25 | 0.13 | -0.74 | -85.06% | 0.00 | 56 | 3 | 0.56 | -0.03 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 0.12 | 0.19 | 0.16 | 0.20 | -0.15 | -42.86% | 0.00 | 4 | 109 | 0.54 | -0.04 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 101.00 | 0.12 | 0.32 | 0.22 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.55 | -0.04 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 102.00 | 0.04 | 0.56 | 0.30 | 0.26 | -0.83 | -76.15% | 0.00 | 1 | 37 | 0.52 | -0.05 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 103.00 | 0.25 | 0.83 | 0.54 | 0.28 | -0.34 | -54.84% | 0.01 | 2 | 35 | 0.60 | -0.06 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 104.00 | 0.32 | 0.54 | 0.43 | 0.39 | -0.96 | -71.12% | 0.00 | 7 | 8 | 0.54 | -0.07 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 0.17 | 0.65 | 0.41 | 0.41 | -0.49 | -54.45% | 0.00 | 786 | 102 | 0.50 | -0.09 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 106.00 | 0.48 | 0.67 | 0.58 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.52 | -0.10 | 0.02 | -0.11 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 107.00 | 0.48 | 0.80 | 0.64 | 0.65 | -0.65 | -50.00% | 0.01 | 3 | 59 | 0.51 | -0.12 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 108.00 | 0.54 | 1.02 | 0.78 | 0.81 | -1.14 | -58.47% | 0.01 | 21 | 8 | 0.50 | -0.14 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 109.00 | 0.54 | 1.51 | 1.03 | 1.06 | -0.76 | -41.76% | 0.01 | 8 | 23 | 0.51 | -0.16 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 1.06 | 1.68 | 1.37 | 1.12 | -0.98 | -46.67% | 0.01 | 115 | 449 | 0.54 | -0.19 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 111.00 | 1.12 | 2.39 | 1.76 | 1.42 | -0.82 | -36.61% | 0.02 | 2 | 18 | 0.56 | -0.22 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 112.00 | 1.41 | 2.43 | 1.92 | 1.73 | -0.86 | -33.21% | 0.02 | 31 | 55 | 0.54 | -0.25 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 113.00 | 1.40 | 2.11 | 1.76 | 2.65 | -0.60 | -18.47% | 0.02 | 1 | 29 | 0.47 | -0.28 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 114.00 | 1.76 | 2.47 | 2.12 | 2.18 | -1.47 | -40.28% | 0.02 | 6 | 19 | 0.48 | -0.32 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 2.05 | 2.81 | 2.43 | 2.75 | -1.39 | -33.58% | 0.02 | 31 | 191 | 0.47 | -0.36 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 116.00 | 2.48 | 3.25 | 2.87 | 3.14 | -1.66 | -34.59% | 0.02 | 42 | 42 | 0.48 | -0.39 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 117.00 | 3.15 | 3.70 | 3.43 | 3.40 | -2.00 | -37.04% | 0.03 | 149 | 238 | 0.49 | -0.43 | 0.04 | -0.20 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 118.00 | 3.40 | 4.20 | 3.80 | 3.98 | -4.46 | -52.85% | 0.03 | 60 | 75 | 0.48 | -0.47 | 0.04 | -0.20 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 119.00 | 4.00 | 4.75 | 4.38 | 5.09 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.48 | -0.51 | 0.04 | -0.19 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 4.30 | 5.35 | 4.83 | 5.40 | -4.64 | -46.22% | 0.04 | 15 | 50 | 0.47 | -0.55 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 121.00 | 5.15 | 5.95 | 5.55 | 5.58 | -1.67 | -23.04% | 0.05 | 6 | 55 | 0.48 | -0.59 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 122.00 | 5.80 | 7.75 | 6.78 | 6.36 | -5.17 | -44.84% | 0.06 | 4 | 5 | 0.55 | -0.63 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 123.00 | 6.55 | 7.25 | 6.90 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.48 | -0.67 | 0.04 | -0.17 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 124.00 | 7.30 | 7.95 | 7.63 | % | 0.06 | 0 | 0 | 0.48 | -0.70 | 0.03 | -0.17 | 7/27/2026 4:00:03 PM EST | |||
| 125.00 | 8.05 | 8.80 | 8.43 | 9.20 | -3.40 | -26.99% | 0.07 | 3 | 21 | 0.49 | -0.73 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 126.00 | 8.65 | 9.95 | 9.30 | % | 0.07 | 0 | 0 | 0.50 | -0.76 | 0.03 | -0.15 | 7/27/2026 4:00:03 PM EST | |||
| 127.00 | 9.60 | 11.25 | 10.43 | % | 0.08 | 0 | 0 | 0.55 | -0.79 | 0.03 | -0.14 | 7/27/2026 4:00:03 PM EST | |||
| 128.00 | 9.70 | 12.10 | 10.90 | % | 0.09 | 0 | 0 | 0.69 | -0.81 | 0.03 | -0.13 | 7/27/2026 4:00:03 PM EST | |||
| 129.00 | 10.60 | 12.90 | 11.75 | % | 0.09 | 0 | 0 | 0.69 | -0.84 | 0.02 | -0.12 | 7/27/2026 4:00:03 PM EST | |||
| 130.00 | 11.45 | 13.80 | 12.63 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | -0.86 | 0.02 | -0.11 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 131.00 | 12.35 | 14.65 | 13.50 | % | 0.10 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 135.00 | 16.60 | 18.95 | 17.78 | 20.94 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.88 | -0.94 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 20.20 | 23.75 | 21.98 | % | 0.16 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 145.00 | 26.40 | 28.25 | 27.33 | % | 0.19 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 150.00 | 30.95 | 33.25 | 32.10 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 35.20 | 38.70 | 36.95 | 38.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 41.35 | 43.55 | 42.45 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 165.00 | 45.60 | 48.25 | 46.93 | 53.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 50.60 | 53.25 | 51.93 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 175.00 | 56.35 | 58.85 | 57.60 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |