Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $84.42 as of 7/27/2026 8:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.80 | 46.70 | 44.75 | % | 1.12 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 45.00 | 38.20 | 41.70 | 39.95 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 50.00 | 32.90 | 36.80 | 34.85 | 28.40 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:08 PM EST |
| 55.00 | 28.00 | 31.80 | 29.90 | % | 0.54 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:08 PM EST | |||
| 60.00 | 23.10 | 27.00 | 25.05 | 28.08 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.00 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 64.00 | 19.40 | 23.10 | 21.25 | 13.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.73 | 0.96 | 0.01 | -0.10 | 7/14/2026 | 7/27/2026 4:00:08 PM EST |
| 65.00 | 18.40 | 22.20 | 20.30 | % | 0.31 | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.11 | 7/27/2026 4:00:08 PM EST | |||
| 66.00 | 17.50 | 21.30 | 19.40 | 18.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.63 | 0.94 | 0.01 | -0.12 | 6/30/2026 | 7/27/2026 4:00:08 PM EST |
| 67.00 | 16.60 | 20.30 | 18.45 | % | 0.28 | 0 | 0 | 1.59 | 0.93 | 0.01 | -0.13 | 7/27/2026 4:00:08 PM EST | |||
| 68.00 | 15.70 | 19.40 | 17.55 | % | 0.26 | 0 | 0 | 1.55 | 0.92 | 0.01 | -0.14 | 7/27/2026 4:00:08 PM EST | |||
| 69.00 | 14.80 | 18.50 | 16.65 | % | 0.24 | 0 | 0 | 1.51 | 0.90 | 0.01 | -0.15 | 7/27/2026 4:00:08 PM EST | |||
| 70.00 | 14.20 | 17.60 | 15.90 | 15.03 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.47 | 0.88 | 0.01 | -0.17 | 6/26/2026 | 7/27/2026 4:00:08 PM EST |
| 71.00 | 13.30 | 16.70 | 15.00 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.43 | 0.87 | 0.01 | -0.18 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 72.00 | 12.50 | 15.80 | 14.15 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.41 | 0.86 | 0.02 | -0.18 | 6/30/2026 | 7/27/2026 4:00:08 PM EST |
| 73.00 | 11.40 | 15.00 | 13.20 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.36 | 0.83 | 0.02 | -0.20 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 74.00 | 10.80 | 14.10 | 12.45 | % | 0.17 | 0 | 0 | 1.34 | 0.82 | 0.02 | -0.21 | 7/27/2026 4:00:08 PM EST | |||
| 75.00 | 10.10 | 13.30 | 11.70 | % | 0.16 | 0 | 0 | 1.29 | 0.79 | 0.02 | -0.22 | 7/27/2026 4:00:08 PM EST | |||
| 76.00 | 9.00 | 12.50 | 10.75 | % | 0.14 | 0 | 0 | 1.28 | 0.78 | 0.02 | -0.23 | 7/27/2026 4:00:08 PM EST | |||
| 77.00 | 8.50 | 11.70 | 10.10 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.87 | 0.75 | 0.02 | -0.24 | 7/17/2026 | 7/27/2026 4:00:08 PM EST |
| 78.00 | 7.70 | 11.00 | 9.35 | 7.79 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.87 | 0.73 | 0.02 | -0.24 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 79.00 | 7.00 | 10.30 | 8.65 | 6.08 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.88 | 0.70 | 0.02 | -0.25 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 80.00 | 6.40 | 9.70 | 8.05 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.89 | 0.68 | 0.03 | -0.26 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 81.00 | 6.10 | 9.10 | 7.60 | 9.00 | +0.40 | +4.66% | 0.09 | 3 | 12 | 0.93 | 0.65 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 81.50 | 5.80 | 8.80 | 7.30 | 8.80 | +0.40 | +4.77% | 0.09 | 3 | 6 | 0.93 | 0.64 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 82.00 | 5.10 | 8.50 | 6.80 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 109 | 0.89 | 0.62 | 0.03 | -0.26 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 83.00 | 4.80 | 8.00 | 6.40 | 7.80 | +5.22 | +202.33% | 0.08 | 1 | 5 | 0.92 | 0.59 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 84.00 | 4.00 | 7.50 | 5.75 | 5.72 | -2.38 | -29.39% | 0.07 | 1 | 100 | 0.89 | 0.56 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 85.00 | 3.70 | 7.00 | 5.35 | 4.95 | -1.55 | -23.85% | 0.06 | 1 | 99 | 0.91 | 0.53 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 86.00 | 3.10 | 6.50 | 4.80 | 5.71 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.92 | 0.50 | 0.03 | -0.26 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 87.00 | 2.10 | 6.10 | 4.10 | 4.20 | -1.06 | -20.16% | 0.05 | 6 | 91 | 0.84 | 0.47 | 0.03 | -0.25 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 88.00 | 2.15 | 5.30 | 3.73 | 3.53 | -1.88 | -34.75% | 0.04 | 2 | 167 | 0.84 | 0.44 | 0.03 | -0.25 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 89.00 | 3.20 | 5.00 | 4.10 | 3.55 | -0.45 | -11.25% | 0.05 | 2 | 57 | 0.97 | 0.41 | 0.03 | -0.24 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 90.00 | 1.20 | 4.50 | 2.85 | 3.73 | +0.33 | +9.71% | 0.03 | 93 | 314 | 0.81 | 0.38 | 0.03 | -0.23 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 91.00 | 1.20 | 4.80 | 3.00 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.89 | 0.35 | 0.03 | -0.23 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 92.00 | 2.00 | 3.50 | 2.75 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 194 | 0.90 | 0.32 | 0.03 | -0.22 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 93.00 | 0.60 | 4.30 | 2.45 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | 0.29 | 0.03 | -0.21 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 94.00 | 0.80 | 3.90 | 2.35 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.91 | 0.27 | 0.03 | -0.20 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 95.00 | 1.25 | 2.90 | 2.08 | 1.70 | -0.50 | -22.73% | 0.02 | 26 | 704 | 0.91 | 0.24 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 96.00 | 0.40 | 3.40 | 1.90 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.02 | -0.18 | 7/27/2026 4:00:08 PM EST | |||
| 97.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.01 | 0.20 | 0.02 | -0.17 | 7/27/2026 4:00:08 PM EST | |||
| 100.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.15 | -13.05% | 0.01 | 1,369 | 489 | 0.88 | 0.15 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 0.30 | 0.80 | 0.55 | 0.56 | +0.02 | +3.71% | 0.01 | 57 | 243 | 0.87 | 0.08 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 495 | 2.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.10 | +100.00% | 0.01 | 7 | 840 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.09 | -0.03 | -25.00% | 0.02 | 11 | 72 | 2.83 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.45 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.13 | -0.02 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 64.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.87 | -0.04 | 0.01 | -0.10 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.57 | -0.05 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 2.55 | 1.28 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.76 | -0.06 | 0.01 | -0.12 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 2.60 | 1.30 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.71 | -0.07 | 0.01 | -0.13 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 2.80 | 1.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.69 | -0.08 | 0.01 | -0.14 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 2.85 | 1.43 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.63 | -0.10 | 0.01 | -0.15 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 70.00 | 0.10 | 2.05 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.98 | -0.12 | 0.01 | -0.17 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 2.50 | 1.25 | 0.88 | -0.07 | -7.37% | 0.02 | 2 | 10 | 1.41 | -0.13 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 3.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | -0.14 | 0.02 | -0.18 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 73.00 | 0.65 | 3.20 | 1.93 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.10 | -0.17 | 0.02 | -0.20 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 3.10 | 1.55 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.35 | -0.18 | 0.02 | -0.21 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 75.00 | 0.20 | 3.60 | 1.90 | 1.54 | +0.59 | +62.11% | 0.03 | 2 | 64 | 0.93 | -0.21 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.27 | -0.22 | 0.02 | -0.23 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 77.00 | 0.15 | 3.70 | 1.93 | 6.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | -0.25 | 0.02 | -0.24 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 78.00 | 1.25 | 4.20 | 2.73 | 1.75 | -6.01 | -77.45% | 0.03 | 1 | 10 | 0.97 | -0.27 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 79.00 | 1.55 | 4.50 | 3.03 | 2.45 | -0.55 | -18.34% | 0.04 | 13 | 10 | 0.97 | -0.30 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 80.00 | 0.85 | 4.80 | 2.83 | 3.08 | +0.50 | +19.38% | 0.04 | 10 | 36 | 0.85 | -0.32 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 81.00 | 1.95 | 4.00 | 2.98 | 2.30 | -0.35 | -13.21% | 0.04 | 10 | 6 | 0.82 | -0.35 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 81.50 | 2.10 | 4.30 | 3.20 | 3.25 | -0.65 | -16.67% | 0.04 | 5 | 1 | 0.83 | -0.36 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 82.00 | 2.15 | 5.70 | 3.93 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.92 | -0.38 | 0.03 | -0.26 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 83.00 | 2.35 | 4.70 | 3.53 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.77 | -0.41 | 0.03 | -0.26 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 84.00 | 2.65 | 6.30 | 4.48 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.85 | -0.44 | 0.03 | -0.26 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 85.00 | 3.10 | 6.90 | 5.00 | 5.00 | % | 0.06 | 3 | 0 | 0.82 | -0.47 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 86.00 | 4.00 | 7.70 | 5.85 | 10.89 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.91 | -0.50 | 0.03 | -0.26 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 87.00 | 4.30 | 8.10 | 6.20 | 6.07 | -0.23 | -3.66% | 0.07 | 3 | 21 | 0.87 | -0.53 | 0.03 | -0.25 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 88.00 | 4.90 | 9.00 | 6.95 | 12.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -0.56 | 0.03 | -0.25 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 89.00 | 5.60 | 9.50 | 7.55 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.88 | -0.59 | 0.03 | -0.24 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 90.00 | 6.40 | 9.90 | 8.15 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.86 | -0.62 | 0.03 | -0.23 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 91.00 | 7.00 | 10.70 | 8.85 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.86 | -0.65 | 0.03 | -0.23 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 92.00 | 7.60 | 11.50 | 9.55 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | -0.68 | 0.03 | -0.22 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 93.00 | 8.50 | 12.40 | 10.45 | % | 0.11 | 0 | 0 | 0.86 | -0.71 | 0.03 | -0.21 | 7/27/2026 4:00:08 PM EST | |||
| 94.00 | 9.20 | 13.00 | 11.10 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.27 | -0.73 | 0.03 | -0.20 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 95.00 | 10.00 | 13.90 | 11.95 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.30 | -0.76 | 0.03 | -0.19 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 96.00 | 10.80 | 14.50 | 12.65 | % | 0.13 | 0 | 0 | 1.28 | -0.78 | 0.02 | -0.18 | 7/27/2026 4:00:08 PM EST | |||
| 97.00 | 11.70 | 15.20 | 13.45 | % | 0.14 | 0 | 0 | 1.29 | -0.80 | 0.02 | -0.17 | 7/27/2026 4:00:08 PM EST | |||
| 100.00 | 14.30 | 18.20 | 16.25 | 21.80 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.40 | -0.85 | 0.02 | -0.14 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 18.90 | 22.50 | 20.70 | % | 0.20 | 0 | 0 | 1.45 | -0.92 | 0.01 | -0.09 | 7/27/2026 4:00:08 PM EST |