Options Chain for ELI LILLY & CO COM (LLY) - $1,196.03 as of 7/27/2026 2:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 635.40 | 643.95 | 639.68 | 641.61 | % | 1.14 | 4 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 570.00 | 625.40 | 634.00 | 629.70 | 631.63 | % | 1.10 | 4 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 580.00 | 615.45 | 626.55 | 621.00 | % | 1.07 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 590.00 | 603.70 | 617.65 | 610.68 | % | 1.04 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 600.00 | 595.65 | 605.50 | 600.58 | % | 1.00 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 610.00 | 586.85 | 595.85 | 591.35 | % | 0.97 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 620.00 | 576.85 | 586.30 | 581.58 | % | 0.94 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 630.00 | 566.85 | 576.35 | 571.60 | % | 0.91 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 640.00 | 556.90 | 565.90 | 561.40 | % | 0.88 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 650.00 | 545.55 | 555.60 | 550.58 | % | 0.85 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 660.00 | 536.90 | 545.75 | 541.33 | % | 0.82 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 670.00 | 525.95 | 537.05 | 531.50 | % | 0.79 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 680.00 | 516.75 | 524.40 | 520.58 | % | 0.77 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 690.00 | 505.60 | 513.90 | 509.75 | % | 0.74 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 700.00 | 492.95 | 506.25 | 499.60 | 530.98 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:04 PM EST |
| 710.00 | 483.45 | 495.70 | 489.58 | % | 0.69 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 720.00 | 475.65 | 486.05 | 480.85 | % | 0.67 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 730.00 | 465.85 | 475.05 | 470.45 | 454.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 740.00 | 455.70 | 465.90 | 460.80 | 479.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 750.00 | 446.50 | 454.85 | 450.68 | % | 0.60 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 760.00 | 435.95 | 445.90 | 440.93 | % | 0.58 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 770.00 | 425.95 | 435.95 | 430.95 | 420.21 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 780.00 | 414.05 | 425.05 | 419.55 | 424.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:04 PM EST |
| 785.00 | 410.40 | 420.20 | 415.30 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 790.00 | 406.25 | 416.90 | 411.58 | % | 0.52 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 795.00 | 396.80 | 410.15 | 403.48 | % | 0.51 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 800.00 | 392.95 | 406.05 | 399.50 | % | 0.50 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 805.00 | 390.85 | 401.05 | 395.95 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 810.00 | 387.25 | 395.40 | 391.33 | % | 0.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 815.00 | 381.95 | 390.00 | 385.98 | % | 0.47 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 820.00 | 376.25 | 387.60 | 381.93 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 825.00 | 370.90 | 381.30 | 376.10 | 360.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 830.00 | 365.90 | 374.95 | 370.43 | % | 0.45 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 835.00 | 360.95 | 371.15 | 366.05 | % | 0.44 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 840.00 | 356.15 | 365.45 | 360.80 | % | 0.43 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 845.00 | 352.05 | 360.30 | 356.18 | % | 0.42 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 850.00 | 347.05 | 355.30 | 351.18 | % | 0.41 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 855.00 | 342.10 | 350.00 | 346.05 | % | 0.40 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 860.00 | 337.10 | 345.35 | 341.23 | % | 0.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.06 | 7/27/2026 4:00:04 PM EST | |||
| 865.00 | 331.85 | 340.45 | 336.15 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.08 | 7/27/2026 4:00:04 PM EST | |||
| 870.00 | 326.35 | 335.95 | 331.15 | % | 0.38 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.09 | 7/27/2026 4:00:04 PM EST | |||
| 875.00 | 321.70 | 330.20 | 325.95 | % | 0.37 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.11 | 7/27/2026 4:00:04 PM EST | |||
| 880.00 | 316.40 | 324.85 | 320.63 | 340.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.12 | 6/26/2026 | 7/27/2026 4:00:04 PM EST |
| 885.00 | 311.80 | 320.40 | 316.10 | % | 0.36 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.14 | 7/27/2026 4:00:04 PM EST | |||
| 890.00 | 307.05 | 315.65 | 311.35 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.15 | 7/27/2026 4:00:04 PM EST | |||
| 895.00 | 302.00 | 310.50 | 306.25 | % | 0.34 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.21 | 7/27/2026 4:00:04 PM EST | |||
| 900.00 | 296.05 | 303.30 | 299.68 | 301.00 | +7.00 | +2.39% | 0.33 | 2 | 26 | 1.02 | 0.99 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 905.00 | 291.45 | 301.60 | 296.53 | % | 0.33 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.28 | 7/27/2026 4:00:04 PM EST | |||
| 910.00 | 286.50 | 296.65 | 291.58 | % | 0.32 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.32 | 7/27/2026 4:00:04 PM EST | |||
| 915.00 | 282.30 | 290.70 | 286.50 | % | 0.31 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.33 | 7/27/2026 4:00:04 PM EST | |||
| 920.00 | 276.75 | 286.75 | 281.75 | 230.75 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.12 | 0.99 | 0.00 | -0.35 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 925.00 | 271.65 | 281.80 | 276.73 | % | 0.30 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.37 | 7/27/2026 4:00:04 PM EST | |||
| 930.00 | 267.75 | 275.95 | 271.85 | % | 0.29 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.38 | 7/27/2026 4:00:04 PM EST | |||
| 935.00 | 262.10 | 271.95 | 267.03 | % | 0.29 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.40 | 7/27/2026 4:00:04 PM EST | |||
| 940.00 | 256.25 | 266.80 | 261.53 | 258.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.42 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 945.00 | 253.00 | 261.20 | 257.10 | % | 0.27 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.45 | 7/27/2026 4:00:04 PM EST | |||
| 950.00 | 248.10 | 258.25 | 253.18 | 263.70 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.04 | 0.98 | 0.00 | -0.47 | 6/30/2026 | 7/27/2026 4:00:04 PM EST |
| 955.00 | 242.50 | 251.65 | 247.08 | % | 0.26 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.49 | 7/27/2026 4:00:04 PM EST | |||
| 960.00 | 238.35 | 246.75 | 242.55 | % | 0.25 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.52 | 7/27/2026 4:00:04 PM EST | |||
| 965.00 | 233.45 | 241.70 | 237.58 | % | 0.25 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.52 | 7/27/2026 4:00:04 PM EST | |||
| 970.00 | 228.20 | 237.05 | 232.63 | % | 0.24 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.55 | 7/27/2026 4:00:04 PM EST | |||
| 975.00 | 224.15 | 232.20 | 228.18 | % | 0.23 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.61 | 7/27/2026 4:00:04 PM EST | |||
| 980.00 | 217.95 | 228.00 | 222.98 | 172.84 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 0.97 | 0.00 | -0.64 | 7/15/2026 | 7/27/2026 4:00:04 PM EST |
| 985.00 | 212.65 | 222.40 | 217.53 | % | 0.22 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.66 | 7/27/2026 4:00:04 PM EST | |||
| 990.00 | 207.90 | 216.00 | 211.95 | % | 0.21 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.70 | 7/27/2026 4:00:04 PM EST | |||
| 995.00 | 204.75 | 212.20 | 208.48 | % | 0.21 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.75 | 7/27/2026 4:00:04 PM EST | |||
| 1,000.00 | 199.25 | 207.00 | 203.13 | 195.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.82 | 0.96 | 0.00 | -0.78 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,005.00 | 195.15 | 202.45 | 198.80 | 166.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.64 | 0.95 | 0.00 | -0.81 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 1,010.00 | 190.35 | 198.20 | 194.28 | 151.37 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.64 | 0.95 | 0.00 | -0.86 | 7/15/2026 | 7/27/2026 4:00:04 PM EST |
| 1,015.00 | 185.00 | 193.25 | 189.13 | 185.35 | % | 0.19 | 2 | 0 | 0.61 | 0.94 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 1,020.00 | 181.30 | 190.00 | 185.65 | 173.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.67 | 0.94 | 0.00 | -0.94 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 1,025.00 | 176.00 | 185.00 | 180.50 | 133.71 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | 0.93 | 0.00 | -0.99 | 7/15/2026 | 7/27/2026 4:00:04 PM EST |
| 1,030.00 | 170.50 | 179.50 | 175.00 | 169.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.61 | 0.93 | 0.00 | -1.04 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,035.00 | 166.70 | 176.00 | 171.35 | 144.22 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.65 | 0.92 | 0.00 | -1.09 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 1,040.00 | 162.35 | 170.00 | 166.18 | 162.00 | +17.38 | +12.02% | 0.16 | 2 | 14 | 0.64 | 0.91 | 0.00 | -1.14 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,045.00 | 155.60 | 165.95 | 160.78 | 129.86 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.58 | 0.91 | 0.00 | -1.16 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,050.00 | 153.10 | 161.20 | 157.15 | 140.60 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.63 | 0.90 | 0.00 | -1.22 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 1,055.00 | 148.85 | 157.05 | 152.95 | 124.40 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.64 | 0.89 | 0.00 | -1.28 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,060.00 | 144.40 | 152.00 | 148.20 | 139.25 | -11.95 | -7.91% | 0.14 | 1 | 25 | 0.63 | 0.89 | 0.00 | -1.32 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,065.00 | 140.05 | 148.00 | 144.03 | 124.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.63 | 0.88 | 0.00 | -1.38 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,070.00 | 136.60 | 144.20 | 140.40 | 140.25 | +21.00 | +17.61% | 0.13 | 1 | 4 | 0.65 | 0.87 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,075.00 | 131.25 | 140.20 | 135.73 | 123.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.63 | 0.86 | 0.00 | -1.47 | 7/16/2026 | 7/27/2026 4:00:04 PM EST |
| 1,080.00 | 127.40 | 135.60 | 131.50 | 124.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.63 | 0.85 | 0.00 | -1.53 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,085.00 | 122.95 | 131.00 | 126.98 | 100.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.84 | 0.00 | -1.57 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,090.00 | 118.60 | 127.20 | 122.90 | 144.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.62 | 0.84 | 0.00 | -1.61 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 1,095.00 | 114.70 | 123.00 | 118.85 | 109.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.82 | 0.00 | -1.67 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 1,100.00 | 108.55 | 119.00 | 113.78 | 113.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.60 | 0.81 | 0.00 | -1.72 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,105.00 | 106.55 | 114.60 | 110.58 | 112.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.61 | 0.80 | 0.00 | -1.76 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,110.00 | 101.00 | 109.70 | 105.35 | 86.62 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.59 | 0.79 | 0.00 | -1.81 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,115.00 | 99.00 | 106.00 | 102.50 | 114.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | 0.78 | 0.00 | -1.85 | 7/6/2026 | 7/27/2026 4:00:04 PM EST |
| 1,120.00 | 96.20 | 101.75 | 98.98 | 99.26 | +15.76 | +18.88% | 0.09 | 1 | 14 | 0.61 | 0.77 | 0.00 | -1.90 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,125.00 | 90.65 | 98.20 | 94.43 | 97.12 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.59 | 0.75 | 0.00 | -1.94 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,130.00 | 88.55 | 94.00 | 91.28 | 83.48 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.60 | 0.74 | 0.00 | -1.98 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,135.00 | 85.00 | 90.00 | 87.50 | 63.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | 0.73 | 0.00 | -2.02 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 1,140.00 | 81.00 | 87.00 | 84.00 | 66.88 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.59 | 0.71 | 0.00 | -2.06 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,145.00 | 77.00 | 84.00 | 80.50 | 83.07 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.59 | 0.70 | 0.00 | -2.09 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,150.00 | 72.50 | 80.00 | 76.25 | 77.69 | +6.99 | +9.89% | 0.07 | 4 | 47 | 0.58 | 0.68 | 0.00 | -2.13 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,152.50 | 72.00 | 79.00 | 75.50 | % | 0.07 | 0 | 0 | 0.59 | 0.68 | 0.00 | -2.14 | 7/27/2026 4:00:04 PM EST | |||
| 1,155.00 | 69.70 | 76.95 | 73.33 | 72.00 | -4.00 | -5.27% | 0.06 | 1 | 19 | 0.58 | 0.67 | 0.00 | -2.15 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,157.50 | 67.60 | 75.00 | 71.30 | % | 0.06 | 0 | 0 | 0.57 | 0.66 | 0.00 | -2.17 | 7/27/2026 4:00:04 PM EST | |||
| 1,160.00 | 67.15 | 73.95 | 70.55 | 70.10 | +2.10 | +3.09% | 0.06 | 1 | 31 | 0.58 | 0.65 | 0.00 | -2.18 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,162.50 | 64.50 | 73.00 | 68.75 | % | 0.06 | 0 | 0 | 0.58 | 0.64 | 0.00 | -2.19 | 7/27/2026 4:00:04 PM EST | |||
| 1,165.00 | 63.85 | 71.00 | 67.43 | 64.50 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.58 | 0.64 | 0.00 | -2.20 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,167.50 | 61.50 | 69.00 | 65.25 | % | 0.06 | 0 | 0 | 0.57 | 0.63 | 0.00 | -2.21 | 7/27/2026 4:00:04 PM EST | |||
| 1,170.00 | 61.00 | 68.00 | 64.50 | 67.00 | +6.06 | +9.95% | 0.06 | 1 | 45 | 0.58 | 0.62 | 0.00 | -2.22 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,172.50 | 58.00 | 66.20 | 62.10 | % | 0.05 | 0 | 0 | 0.57 | 0.61 | 0.00 | -2.23 | 7/27/2026 4:00:04 PM EST | |||
| 1,175.00 | 58.05 | 65.00 | 61.53 | 64.43 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.58 | 0.60 | 0.00 | -2.24 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,177.50 | 57.30 | 63.30 | 60.30 | 66.90 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.58 | 0.60 | 0.00 | -2.24 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,180.00 | 56.10 | 61.95 | 59.03 | 62.00 | +2.89 | +4.89% | 0.05 | 2 | 44 | 0.59 | 0.59 | 0.00 | -2.25 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,185.00 | 53.15 | 58.95 | 56.05 | 51.75 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.58 | 0.57 | 0.00 | -2.26 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,190.00 | 49.60 | 56.10 | 52.85 | 52.60 | +1.83 | +3.61% | 0.04 | 2 | 111 | 0.57 | 0.55 | 0.00 | -2.27 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,192.50 | 47.65 | 55.05 | 51.35 | 49.46 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.55 | 0.00 | -2.27 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,195.00 | 47.75 | 52.50 | 50.13 | 49.49 | -0.91 | -1.81% | 0.04 | 6 | 38 | 0.57 | 0.54 | 0.00 | -2.27 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,200.00 | 45.70 | 49.60 | 47.65 | 47.44 | -0.43 | -0.90% | 0.04 | 73 | 188 | 0.57 | 0.52 | 0.00 | -2.27 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,205.00 | 43.60 | 49.95 | 46.78 | 45.92 | -1.30 | -2.76% | 0.04 | 14 | 97 | 0.59 | 0.50 | 0.00 | -2.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,210.00 | 39.10 | 45.00 | 42.05 | 39.00 | -4.50 | -10.35% | 0.03 | 15 | 38 | 0.56 | 0.49 | 0.00 | -2.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,215.00 | 38.30 | 43.55 | 40.93 | 40.63 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.57 | 0.47 | 0.00 | -2.24 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,220.00 | 35.20 | 40.90 | 38.05 | 38.05 | +1.49 | +4.08% | 0.03 | 12 | 407 | 0.56 | 0.45 | 0.00 | -2.23 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,225.00 | 33.85 | 38.60 | 36.23 | 36.32 | +1.76 | +5.10% | 0.03 | 14 | 50 | 0.57 | 0.44 | 0.00 | -2.21 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,230.00 | 30.60 | 36.60 | 33.60 | 34.19 | -0.45 | -1.30% | 0.03 | 17 | 46 | 0.56 | 0.42 | 0.00 | -2.19 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,235.00 | 29.70 | 35.95 | 32.83 | 32.59 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.57 | 0.40 | 0.00 | -2.16 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,240.00 | 26.95 | 32.65 | 29.80 | 30.74 | -0.05 | -0.17% | 0.02 | 25 | 72 | 0.56 | 0.39 | 0.00 | -2.14 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,245.00 | 24.10 | 31.75 | 27.93 | 27.85 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.55 | 0.37 | 0.00 | -2.11 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,250.00 | 25.40 | 29.80 | 27.60 | 27.85 | +1.45 | +5.50% | 0.02 | 14 | 123 | 0.57 | 0.36 | 0.00 | -2.07 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,255.00 | 22.20 | 27.55 | 24.88 | 22.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.56 | 0.34 | 0.00 | -2.04 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,260.00 | 21.00 | 25.95 | 23.48 | 24.07 | +0.69 | +2.96% | 0.02 | 7 | 109 | 0.56 | 0.33 | 0.00 | -2.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,265.00 | 19.35 | 24.75 | 22.05 | 22.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.56 | 0.31 | 0.00 | -1.96 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,270.00 | 17.50 | 22.40 | 19.95 | 20.19 | -2.61 | -11.45% | 0.02 | 1 | 23 | 0.54 | 0.30 | 0.00 | -1.92 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,275.00 | 16.90 | 21.55 | 19.23 | 19.80 | +1.12 | +6.00% | 0.02 | 7 | 30 | 0.56 | 0.28 | 0.00 | -1.87 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,280.00 | 17.05 | 19.55 | 18.30 | 18.21 | +0.97 | +5.63% | 0.01 | 18 | 301 | 0.56 | 0.27 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,285.00 | 13.50 | 18.35 | 15.93 | 17.10 | +0.78 | +4.78% | 0.01 | 3 | 23 | 0.54 | 0.26 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,290.00 | 12.50 | 19.65 | 16.08 | 17.00 | -0.40 | -2.30% | 0.01 | 5 | 20 | 0.56 | 0.25 | 0.00 | -1.73 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,295.00 | 13.90 | 16.85 | 15.38 | 15.30 | +1.65 | +12.09% | 0.01 | 10 | 18 | 0.56 | 0.23 | 0.00 | -1.69 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,300.00 | 11.05 | 17.15 | 14.10 | 14.65 | +0.95 | +6.94% | 0.01 | 92 | 227 | 0.56 | 0.22 | 0.00 | -1.64 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,320.00 | 7.45 | 13.70 | 10.58 | 10.65 | +0.45 | +4.42% | 0.01 | 33 | 349 | 0.56 | 0.18 | 0.00 | -1.44 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,340.00 | 5.15 | 9.85 | 7.50 | 7.95 | 0.00 | 0.00% | 0.01 | 33 | 65 | 0.55 | 0.14 | 0.00 | -1.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,360.00 | 3.65 | 6.20 | 4.93 | 6.00 | +0.88 | +17.19% | 0.00 | 20 | 198 | 0.53 | 0.11 | 0.00 | -1.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,380.00 | 3.45 | 5.30 | 4.38 | 3.68 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.56 | 0.09 | 0.00 | -0.87 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,400.00 | 2.54 | 3.85 | 3.20 | 3.27 | -0.06 | -1.81% | 0.00 | 9 | 162 | 0.57 | 0.07 | 0.00 | -0.71 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,420.00 | 2.15 | 2.83 | 2.49 | 2.59 | +0.07 | +2.78% | 0.00 | 29 | 657 | 0.58 | 0.05 | 0.00 | -0.57 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,440.00 | 1.12 | 2.77 | 1.95 | 1.81 | +0.01 | +0.56% | 0.00 | 2 | 101 | 0.58 | 0.04 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,460.00 | 1.06 | 1.72 | 1.39 | 1.55 | +0.34 | +28.10% | 0.00 | 1 | 182 | 0.59 | 0.03 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,480.00 | 0.66 | 1.49 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.59 | 0.02 | 0.00 | -0.27 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,500.00 | 0.28 | 1.01 | 0.65 | 0.89 | -0.01 | -1.12% | 0.00 | 6 | 348 | 0.57 | 0.01 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,520.00 | 0.44 | 1.03 | 0.74 | 0.41 | -0.43 | -51.19% | 0.00 | 4 | 44 | 0.62 | 0.01 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,540.00 | 0.01 | 0.89 | 0.45 | 0.54 | -0.12 | -18.19% | 0.00 | 27 | 67 | 0.55 | 0.01 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,560.00 | 0.00 | 0.66 | 0.33 | 0.36 | -0.04 | -10.00% | 0.00 | 2 | 46 | 0.56 | 0.01 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,580.00 | 0.01 | 0.34 | 0.18 | 0.10 | -0.24 | -70.59% | 0.00 | 3 | 151 | 0.56 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 230 | 140 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 220 | 199 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 64 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 590.00 | 0.02 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 784 | 48 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 360 | 93 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 610.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 386 | 290 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.01 | -50.00% | 0.00 | 281 | 200 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 630.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 309 | 111 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 75 | 274 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.11 | -91.67% | 0.00 | 216 | 129 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 660.00 | 0.01 | 0.24 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 348 | 221 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 670.00 | 0.01 | 0.27 | 0.14 | 0.18 | +0.12 | +200.00% | 0.00 | 216 | 682 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 680.00 | 0.01 | 0.57 | 0.29 | 0.05 | -0.13 | -72.23% | 0.00 | 478 | 175 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 690.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 246 | 1,191 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.79 | 0.40 | 0.21 | +0.15 | +250.00% | 0.00 | 148 | 119 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 710.00 | 0.01 | 0.46 | 0.24 | 0.02 | +0.01 | +100.00% | 0.00 | 57 | 282 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 720.00 | 0.01 | 0.38 | 0.20 | 0.04 | -0.03 | -42.86% | 0.00 | 102 | 246 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 730.00 | 0.01 | 0.68 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 245 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 740.00 | 0.01 | 0.27 | 0.14 | 0.14 | -0.08 | -36.37% | 0.00 | 308 | 75 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 750.00 | 0.01 | 0.27 | 0.14 | 0.04 | +0.03 | +300.00% | 0.00 | 69 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.72 | 0.36 | 0.14 | +0.13 | +1,300.00% | 0.00 | 54 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 770.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.12 | -66.67% | 0.00 | 144 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 780.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.75 | -88.24% | 0.00 | 49 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 785.00 | 0.01 | 0.21 | 0.11 | 0.07 | -0.14 | -66.67% | 0.00 | 64 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 53 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 0.76 | 0.38 | 0.14 | +0.05 | +55.56% | 0.00 | 25 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 37 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 3.55 | 1.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 815.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 5.60 | 2.80 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.28 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.52 | 0.26 | 0.25 | -0.14 | -35.90% | 0.00 | 7 | 3 | 0.89 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 845.00 | 0.01 | 0.40 | 0.21 | 0.23 | -0.05 | -17.86% | 0.00 | 32 | 20 | 0.72 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.74 | 0.37 | 0.39 | 0.00 | 0.00% | 0.00 | 22 | 46 | 0.90 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.69 | 0.35 | 0.26 | -0.63 | -70.79% | 0.00 | 2 | 5 | 0.88 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 860.00 | 0.04 | 0.68 | 0.36 | 0.32 | -0.49 | -60.50% | 0.00 | 1 | 8 | 0.75 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 865.00 | 0.01 | 0.78 | 0.40 | 0.41 | -0.79 | -65.84% | 0.00 | 1 | 66 | 0.72 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 870.00 | 0.09 | 0.94 | 0.52 | 0.49 | -1.21 | -71.18% | 0.00 | 2 | 33 | 0.77 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 875.00 | 0.10 | 0.99 | 0.55 | 0.54 | -0.79 | -59.40% | 0.00 | 4 | 22 | 0.76 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 880.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.12 | 7/27/2026 4:00:04 PM EST | |||
| 885.00 | 0.01 | 4.80 | 2.41 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | -0.14 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 1.53 | 0.77 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | -0.15 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 895.00 | 0.22 | 1.17 | 0.70 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | -0.21 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 900.00 | 0.08 | 1.00 | 0.54 | 0.40 | -0.73 | -64.61% | 0.00 | 12 | 47 | 0.70 | -0.01 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 905.00 | 0.01 | 1.26 | 0.64 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | -0.01 | 0.00 | -0.28 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 910.00 | 0.09 | 1.31 | 0.70 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.69 | -0.01 | 0.00 | -0.32 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 915.00 | 0.11 | 1.28 | 0.70 | 0.83 | -0.17 | -17.00% | 0.00 | 86 | 64 | 0.69 | -0.01 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 920.00 | 0.30 | 1.09 | 0.70 | 0.86 | -0.74 | -46.25% | 0.00 | 64 | 23 | 0.70 | -0.01 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 925.00 | 0.07 | 1.03 | 0.55 | 0.98 | -0.18 | -15.52% | 0.00 | 32 | 12 | 0.64 | -0.01 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 930.00 | 0.38 | 1.33 | 0.86 | 0.79 | -1.43 | -64.42% | 0.00 | 36 | 14 | 0.69 | -0.01 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 935.00 | 0.59 | 1.84 | 1.22 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | -0.01 | 0.00 | -0.40 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 940.00 | 0.74 | 1.54 | 1.14 | 1.05 | -2.60 | -71.24% | 0.00 | 20 | 13 | 0.71 | -0.01 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 945.00 | 0.01 | 4.80 | 2.41 | 2.36 | -0.27 | -10.27% | 0.00 | 26 | 14 | 0.67 | -0.02 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 950.00 | 0.04 | 4.90 | 2.47 | 2.50 | +0.75 | +42.86% | 0.00 | 26 | 54 | 0.68 | -0.02 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 955.00 | 0.01 | 5.95 | 2.98 | 2.92 | +0.88 | +43.14% | 0.00 | 16 | 23 | 0.67 | -0.02 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 960.00 | 0.07 | 6.00 | 3.04 | 3.09 | +0.04 | +1.32% | 0.00 | 16 | 50 | 0.69 | -0.02 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 965.00 | 0.51 | 8.95 | 4.73 | 4.70 | +0.75 | +18.99% | 0.00 | 30 | 10 | 0.78 | -0.02 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 970.00 | 0.71 | 9.10 | 4.91 | 4.90 | +0.70 | +16.67% | 0.01 | 30 | 17 | 0.78 | -0.02 | 0.00 | -0.55 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 975.00 | 0.02 | 7.05 | 3.54 | 3.51 | +0.84 | +31.47% | 0.00 | 4 | 24 | 0.64 | -0.03 | 0.00 | -0.61 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 980.00 | 0.13 | 7.30 | 3.72 | 3.74 | +0.92 | +32.63% | 0.00 | 4 | 26 | 0.67 | -0.03 | 0.00 | -0.64 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 985.00 | 0.10 | 9.90 | 5.00 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.69 | -0.03 | 0.00 | -0.66 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 990.00 | 1.96 | 3.50 | 2.73 | 2.75 | -1.05 | -27.64% | 0.00 | 2 | 21 | 0.68 | -0.04 | 0.00 | -0.70 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 995.00 | 1.05 | 4.10 | 2.58 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.64 | -0.04 | 0.00 | -0.75 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,000.00 | 2.10 | 3.60 | 2.85 | 2.80 | -0.95 | -25.34% | 0.00 | 6 | 515 | 0.65 | -0.04 | 0.00 | -0.78 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,005.00 | 2.30 | 4.35 | 3.33 | 3.05 | -2.05 | -40.20% | 0.00 | 72 | 69 | 0.66 | -0.05 | 0.00 | -0.81 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,010.00 | 2.00 | 4.10 | 3.05 | 5.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.63 | -0.05 | 0.00 | -0.86 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,015.00 | 2.54 | 5.30 | 3.92 | 3.69 | -1.35 | -26.79% | 0.00 | 2 | 11 | 0.65 | -0.06 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,020.00 | 2.60 | 5.95 | 4.28 | 4.06 | -1.07 | -20.86% | 0.00 | 16 | 88 | 0.65 | -0.06 | 0.00 | -0.94 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,025.00 | 3.55 | 5.00 | 4.28 | 4.35 | -1.21 | -21.77% | 0.00 | 102 | 34 | 0.64 | -0.07 | 0.00 | -0.99 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,030.00 | 2.74 | 5.65 | 4.20 | 4.20 | -3.85 | -47.83% | 0.00 | 177 | 112 | 0.62 | -0.07 | 0.00 | -1.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,035.00 | 2.75 | 6.20 | 4.48 | 8.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | -0.08 | 0.00 | -1.09 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,040.00 | 2.77 | 6.30 | 4.54 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.60 | -0.09 | 0.00 | -1.14 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,045.00 | 5.70 | 8.30 | 7.00 | 5.76 | -1.64 | -22.17% | 0.01 | 74 | 59 | 0.66 | -0.09 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,050.00 | 5.50 | 6.90 | 6.20 | 7.03 | -0.07 | -0.99% | 0.01 | 16 | 98 | 0.63 | -0.10 | 0.00 | -1.22 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,055.00 | 3.85 | 8.15 | 6.00 | 7.20 | -1.15 | -13.78% | 0.01 | 11 | 22 | 0.59 | -0.11 | 0.00 | -1.28 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,060.00 | 5.60 | 8.70 | 7.15 | 7.87 | -0.63 | -7.42% | 0.01 | 1 | 91 | 0.61 | -0.11 | 0.00 | -1.32 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,065.00 | 5.30 | 9.35 | 7.33 | 12.94 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.60 | -0.12 | 0.00 | -1.38 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,070.00 | 6.50 | 10.55 | 8.53 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.61 | -0.13 | 0.00 | -1.42 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,075.00 | 8.55 | 10.90 | 9.73 | 9.78 | -1.42 | -12.68% | 0.01 | 1 | 102 | 0.62 | -0.14 | 0.00 | -1.47 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,080.00 | 7.00 | 11.70 | 9.35 | 10.58 | -2.98 | -21.98% | 0.01 | 1 | 100 | 0.59 | -0.15 | 0.00 | -1.53 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,085.00 | 9.95 | 12.55 | 11.25 | 11.39 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.61 | -0.16 | 0.00 | -1.57 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,090.00 | 10.55 | 15.80 | 13.18 | 11.30 | -1.05 | -8.51% | 0.01 | 3 | 63 | 0.63 | -0.16 | 0.00 | -1.61 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,095.00 | 9.55 | 16.85 | 13.20 | 13.00 | -1.10 | -7.81% | 0.01 | 3 | 38 | 0.61 | -0.18 | 0.00 | -1.67 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,100.00 | 10.85 | 15.70 | 13.28 | 13.90 | -2.07 | -12.97% | 0.01 | 54 | 322 | 0.60 | -0.19 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,105.00 | 14.00 | 16.35 | 15.18 | 15.60 | -0.55 | -3.41% | 0.01 | 23 | 61 | 0.61 | -0.20 | 0.00 | -1.76 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,110.00 | 14.70 | 17.80 | 16.25 | 16.48 | -1.98 | -10.73% | 0.01 | 9 | 46 | 0.61 | -0.21 | 0.00 | -1.81 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,115.00 | 15.70 | 19.70 | 17.70 | 17.71 | +0.26 | +1.49% | 0.02 | 5 | 48 | 0.61 | -0.22 | 0.00 | -1.85 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,120.00 | 17.05 | 19.85 | 18.45 | 18.70 | +0.07 | +0.38% | 0.02 | 33 | 45 | 0.60 | -0.23 | 0.00 | -1.90 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,125.00 | 17.10 | 21.85 | 19.48 | 20.51 | -1.14 | -5.27% | 0.02 | 1 | 124 | 0.60 | -0.25 | 0.00 | -1.94 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,130.00 | 17.25 | 23.00 | 20.13 | 21.43 | +0.55 | +2.64% | 0.02 | 17 | 87 | 0.58 | -0.26 | 0.00 | -1.98 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,135.00 | 21.25 | 24.15 | 22.70 | 23.25 | +0.95 | +4.26% | 0.02 | 8 | 45 | 0.60 | -0.27 | 0.00 | -2.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,140.00 | 22.65 | 26.10 | 24.38 | 24.78 | +1.16 | +4.92% | 0.02 | 3 | 95 | 0.60 | -0.29 | 0.00 | -2.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,145.00 | 24.30 | 27.75 | 26.03 | 26.08 | +0.88 | +3.50% | 0.02 | 7 | 82 | 0.60 | -0.30 | 0.00 | -2.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,150.00 | 25.95 | 28.80 | 27.38 | 28.40 | -1.10 | -3.73% | 0.02 | 2 | 149 | 0.60 | -0.32 | 0.00 | -2.13 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,152.50 | 24.85 | 30.75 | 27.80 | 27.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | -0.32 | 0.00 | -2.14 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,155.00 | 25.40 | 31.35 | 28.38 | 28.47 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.58 | -0.33 | 0.00 | -2.15 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,157.50 | 26.25 | 32.65 | 29.45 | 29.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.59 | -0.34 | 0.00 | -2.17 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,160.00 | 28.25 | 34.85 | 31.55 | 30.88 | +0.53 | +1.75% | 0.03 | 26 | 88 | 0.60 | -0.35 | 0.00 | -2.18 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,162.50 | 28.50 | 36.00 | 32.25 | 32.30 | +1.25 | +4.03% | 0.03 | 1 | 2 | 0.60 | -0.36 | 0.00 | -2.19 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,165.00 | 29.60 | 36.00 | 32.80 | 32.90 | +0.95 | +2.98% | 0.03 | 22 | 46 | 0.59 | -0.36 | 0.00 | -2.20 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,167.50 | 32.10 | 35.50 | 33.80 | 34.75 | +1.85 | +5.63% | 0.03 | 2 | 2 | 0.59 | -0.37 | 0.00 | -2.21 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,170.00 | 32.90 | 37.40 | 35.15 | 34.19 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.59 | -0.38 | 0.00 | -2.22 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,172.50 | 31.45 | 38.50 | 34.98 | 35.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.39 | 0.00 | -2.23 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,175.00 | 33.50 | 40.50 | 37.00 | 36.67 | +0.26 | +0.72% | 0.03 | 27 | 41 | 0.59 | -0.40 | 0.00 | -2.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,177.50 | 33.75 | 40.70 | 37.23 | 37.60 | -2.22 | -5.58% | 0.03 | 2 | 1 | 0.58 | -0.40 | 0.00 | -2.24 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,180.00 | 36.80 | 40.70 | 38.75 | 38.41 | -3.29 | -7.89% | 0.03 | 20 | 65 | 0.58 | -0.41 | 0.00 | -2.25 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,185.00 | 37.20 | 43.95 | 40.58 | 40.95 | -7.88 | -16.14% | 0.03 | 2 | 83 | 0.58 | -0.43 | 0.00 | -2.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,190.00 | 40.85 | 47.35 | 44.10 | 43.30 | -2.97 | -6.42% | 0.04 | 7 | 35 | 0.59 | -0.45 | 0.00 | -2.27 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,192.50 | 40.35 | 47.00 | 43.68 | 48.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.45 | 0.00 | -2.27 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,195.00 | 41.85 | 47.75 | 44.80 | 45.64 | -4.71 | -9.36% | 0.04 | 11 | 23 | 0.57 | -0.46 | 0.00 | -2.27 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,200.00 | 46.90 | 50.00 | 48.45 | 47.86 | -3.81 | -7.38% | 0.04 | 39 | 82 | 0.58 | -0.48 | 0.00 | -2.27 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,205.00 | 48.80 | 53.90 | 51.35 | 50.39 | -0.33 | -0.66% | 0.04 | 11 | 34 | 0.59 | -0.50 | 0.00 | -2.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,210.00 | 50.95 | 56.00 | 53.48 | 53.41 | -24.73 | -31.65% | 0.04 | 5 | 18 | 0.58 | -0.51 | 0.00 | -2.26 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,215.00 | 53.05 | 59.40 | 56.23 | 68.17 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.58 | -0.53 | 0.00 | -2.24 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,220.00 | 55.80 | 62.00 | 58.90 | 86.28 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.58 | -0.55 | 0.00 | -2.23 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,225.00 | 57.15 | 64.05 | 60.60 | 73.90 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.56 | -0.56 | 0.00 | -2.21 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,230.00 | 61.65 | 68.00 | 64.83 | 77.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.58 | -0.58 | 0.00 | -2.19 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 1,235.00 | 63.00 | 70.30 | 66.65 | 95.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.56 | -0.60 | 0.00 | -2.16 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 1,240.00 | 68.00 | 73.00 | 70.50 | 83.75 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.57 | -0.61 | 0.00 | -2.14 | 7/13/2026 | 7/27/2026 4:00:04 PM EST |
| 1,245.00 | 71.00 | 76.00 | 73.50 | % | 0.06 | 0 | 0 | 0.56 | -0.63 | 0.00 | -2.11 | 7/27/2026 4:00:04 PM EST | |||
| 1,250.00 | 74.00 | 80.20 | 77.10 | 74.87 | -13.98 | -15.74% | 0.06 | 1 | 8 | 0.57 | -0.64 | 0.00 | -2.07 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,255.00 | 76.05 | 83.40 | 79.73 | % | 0.06 | 0 | 0 | 0.56 | -0.66 | 0.00 | -2.04 | 7/27/2026 4:00:04 PM EST | |||
| 1,260.00 | 80.00 | 85.95 | 82.98 | 89.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | -0.67 | 0.00 | -2.00 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 1,265.00 | 85.00 | 90.00 | 87.50 | 86.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.69 | 0.00 | -1.96 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 1,270.00 | 87.80 | 94.75 | 91.28 | % | 0.07 | 0 | 0 | 0.57 | -0.70 | 0.00 | -1.92 | 7/27/2026 4:00:04 PM EST | |||
| 1,275.00 | 91.80 | 97.00 | 94.40 | 102.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.56 | -0.72 | 0.00 | -1.87 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 1,280.00 | 94.00 | 100.60 | 97.30 | 114.70 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.54 | -0.73 | 0.00 | -1.83 | 7/10/2026 | 7/27/2026 4:00:04 PM EST |
| 1,285.00 | 98.95 | 105.00 | 101.98 | % | 0.08 | 0 | 0 | 0.56 | -0.74 | 0.00 | -1.78 | 7/27/2026 4:00:04 PM EST | |||
| 1,290.00 | 101.00 | 109.85 | 105.43 | % | 0.08 | 0 | 0 | 0.55 | -0.75 | 0.00 | -1.73 | 7/27/2026 4:00:04 PM EST | |||
| 1,295.00 | 105.00 | 115.35 | 110.18 | 131.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | -0.77 | 0.00 | -1.69 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 1,300.00 | 112.75 | 118.65 | 115.70 | 114.05 | -5.15 | -4.32% | 0.09 | 30 | 8 | 0.59 | -0.78 | 0.00 | -1.64 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1,320.00 | 124.00 | 133.35 | 128.68 | 165.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.50 | -0.82 | 0.00 | -1.44 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,340.00 | 144.30 | 151.20 | 147.75 | 131.94 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.54 | -0.86 | 0.00 | -1.24 | 7/8/2026 | 7/27/2026 4:00:04 PM EST |
| 1,360.00 | 162.80 | 169.55 | 166.18 | 193.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.63 | -0.89 | 0.00 | -1.05 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 1,380.00 | 180.00 | 189.50 | 184.75 | 213.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.68 | -0.91 | 0.00 | -0.87 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 1,400.00 | 199.00 | 208.10 | 203.55 | 183.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | -0.93 | 0.00 | -0.71 | 7/8/2026 | 7/27/2026 4:00:04 PM EST |
| 1,420.00 | 217.30 | 227.60 | 222.45 | 248.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.73 | -0.95 | 0.00 | -0.57 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 1,440.00 | 236.90 | 249.00 | 242.95 | 257.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -0.96 | 0.00 | -0.45 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 1,460.00 | 256.60 | 268.50 | 262.55 | 289.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | -0.97 | 0.00 | -0.35 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 1,480.00 | 279.00 | 286.65 | 282.83 | 255.75 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.82 | -0.98 | 0.00 | -0.27 | 7/8/2026 | 7/27/2026 4:00:04 PM EST |
| 1,500.00 | 298.65 | 306.40 | 302.53 | 333.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | -0.98 | 0.00 | -0.21 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,520.00 | 316.20 | 329.05 | 322.63 | 353.23 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.16 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 1,540.00 | 338.85 | 346.50 | 342.68 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.12 | 7/27/2026 4:00:04 PM EST | |||
| 1,560.00 | 357.75 | 367.10 | 362.43 | % | 0.23 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.08 | 7/27/2026 4:00:04 PM EST | |||
| 1,580.00 | 378.85 | 386.70 | 382.78 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.06 | 7/27/2026 4:00:04 PM EST |