Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $114.72 as of 7/5/2026 9:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.00 | 57.00 | 55.00 | % | 0.92 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 47.90 | 52.10 | 50.00 | % | 0.77 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 43.00 | 47.00 | 45.00 | % | 0.64 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 38.00 | 42.00 | 40.00 | % | 0.53 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 33.00 | 37.10 | 35.05 | % | 0.44 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 85.00 | 28.10 | 32.10 | 30.10 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 23.20 | 27.10 | 25.15 | % | 0.28 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 93.00 | 20.20 | 24.20 | 22.20 | % | 0.24 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 94.00 | 19.20 | 23.20 | 21.20 | % | 0.23 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 18.20 | 22.20 | 20.20 | % | 0.21 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 96.00 | 17.30 | 21.20 | 19.25 | % | 0.20 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 97.00 | 16.20 | 20.30 | 18.25 | % | 0.19 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 98.00 | 15.30 | 19.30 | 17.30 | % | 0.18 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 99.00 | 14.30 | 18.30 | 16.30 | % | 0.16 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 100.00 | 13.30 | 17.40 | 15.35 | % | 0.15 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 101.00 | 12.40 | 16.50 | 14.45 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | 0.89 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 102.00 | 11.50 | 15.50 | 13.50 | % | 0.13 | 0 | 0 | 0.53 | 0.87 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 103.00 | 10.60 | 14.60 | 12.60 | % | 0.12 | 0 | 0 | 0.51 | 0.85 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 104.00 | 9.70 | 13.70 | 11.70 | % | 0.11 | 0 | 0 | 0.50 | 0.83 | 0.02 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 8.80 | 12.90 | 10.85 | % | 0.10 | 0 | 0 | 0.47 | 0.80 | 0.02 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 106.00 | 8.00 | 12.00 | 10.00 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.46 | 0.78 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 107.00 | 7.20 | 11.20 | 9.20 | 7.17 | +2.39 | +50.00% | 0.09 | 5 | 5 | 0.46 | 0.76 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 108.00 | 6.50 | 10.40 | 8.45 | 6.01 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | 0.73 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 109.00 | 5.80 | 9.80 | 7.80 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.44 | 0.70 | 0.03 | -0.07 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 5.10 | 9.10 | 7.10 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.44 | 0.66 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 111.00 | 4.40 | 8.50 | 6.45 | 6.00 | +1.90 | +46.35% | 0.06 | 2 | 4 | 0.31 | 0.64 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 112.00 | 3.70 | 7.60 | 5.65 | 5.30 | +1.45 | +37.67% | 0.05 | 12 | 4 | 0.30 | 0.60 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 113.00 | 4.40 | 5.40 | 4.90 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | 0.57 | 0.04 | -0.07 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 114.00 | 2.90 | 5.50 | 4.20 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.29 | 0.53 | 0.04 | -0.06 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 2.20 | 5.80 | 4.00 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.31 | 0.49 | 0.04 | -0.06 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 116.00 | 1.50 | 5.10 | 3.30 | % | 0.03 | 0 | 0 | 0.29 | 0.44 | 0.04 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 117.00 | 1.05 | 4.90 | 2.98 | % | 0.03 | 0 | 0 | 0.29 | 0.40 | 0.04 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 118.00 | 1.30 | 4.60 | 2.95 | % | 0.03 | 0 | 0 | 0.31 | 0.35 | 0.04 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 119.00 | 0.50 | 4.20 | 2.35 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | 0.31 | 0.04 | -0.05 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 1.30 | 2.60 | 1.95 | 1.41 | +0.39 | +38.24% | 0.02 | 4 | 3 | 0.29 | 0.26 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 121.00 | 0.05 | 2.65 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.20 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 2.85 | 1.43 | 0.90 | % | 0.01 | 35 | 0 | 0.38 | 0.20 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 123.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.03 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 124.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 125.00 | 0.05 | 1.55 | 0.80 | 1.05 | % | 0.01 | 1 | 0 | 0.25 | 0.07 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | 0.03 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.03 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.04 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 98.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 99.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.08 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | -0.10 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.55 | -0.11 | 0.01 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 102.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.53 | -0.13 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 103.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.15 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 2.65 | 1.33 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | -0.17 | 0.02 | -0.05 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 0.40 | 2.80 | 1.60 | % | 0.02 | 0 | 0 | 0.34 | -0.20 | 0.02 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 106.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.42 | -0.22 | 0.02 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 107.00 | 0.00 | 3.20 | 1.60 | 1.05 | -1.20 | -53.34% | 0.01 | 1 | 1 | 0.47 | -0.24 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 2.90 | 1.45 | 1.40 | -3.00 | -68.19% | 0.01 | 3 | 8 | 0.41 | -0.27 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 109.00 | 0.10 | 3.10 | 1.60 | 1.52 | -1.63 | -51.75% | 0.01 | 2 | 3 | 0.24 | -0.30 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 2.30 | 1.18 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.17 | -0.34 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 111.00 | 0.80 | 2.55 | 1.68 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.21 | -0.36 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 112.00 | 0.60 | 2.95 | 1.78 | % | 0.02 | 0 | 0 | 0.19 | -0.40 | 0.03 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 113.00 | 1.05 | 4.90 | 2.98 | % | 0.03 | 0 | 0 | 0.25 | -0.43 | 0.04 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 114.00 | 2.40 | 3.70 | 3.05 | 4.00 | % | 0.03 | 1 | 0 | 0.22 | -0.47 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 115.00 | 2.40 | 5.50 | 3.95 | % | 0.03 | 0 | 0 | 0.25 | -0.51 | 0.04 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 116.00 | 2.40 | 6.10 | 4.25 | % | 0.04 | 0 | 0 | 0.23 | -0.56 | 0.04 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 117.00 | 3.10 | 6.30 | 4.70 | % | 0.04 | 0 | 0 | 0.21 | -0.60 | 0.04 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 118.00 | 3.50 | 7.20 | 5.35 | % | 0.05 | 0 | 0 | 0.20 | -0.65 | 0.04 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 119.00 | 4.10 | 8.20 | 6.15 | % | 0.05 | 0 | 0 | 0.41 | -0.69 | 0.04 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 120.00 | 5.00 | 8.90 | 6.95 | % | 0.06 | 0 | 0 | 0.42 | -0.74 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 121.00 | 5.60 | 9.70 | 7.65 | % | 0.06 | 0 | 0 | 0.43 | -0.80 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 122.00 | 6.40 | 10.40 | 8.40 | % | 0.07 | 0 | 0 | 0.43 | -0.80 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 123.00 | 7.40 | 11.30 | 9.35 | % | 0.08 | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 124.00 | 8.20 | 11.80 | 10.00 | % | 0.08 | 0 | 0 | 0.43 | -0.87 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 125.00 | 9.00 | 13.00 | 11.00 | % | 0.09 | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 130.00 | 13.70 | 17.40 | 15.55 | % | 0.12 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 135.00 | 18.30 | 22.30 | 20.30 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 140.00 | 23.30 | 27.20 | 25.25 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |