Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $36.98 as of 7/27/2026 5:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 17.00 | 16.00 | 15.60 | -3.40 | -17.90% | 0.80 | 4 | 75 | 2.97 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 23.00 | 11.50 | 14.65 | 13.08 | 12.96 | +1.58 | +13.89% | 0.57 | 3 | 1 | 2.95 | 0.96 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 10.55 | 13.65 | 12.10 | 12.22 | -2.58 | -17.44% | 0.50 | 103 | 3 | 2.75 | 0.95 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 10.55 | 12.30 | 11.43 | 11.23 | -5.67 | -33.55% | 0.46 | 103 | 40 | 2.30 | 0.94 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 9.80 | 11.95 | 10.88 | % | 0.42 | 0 | 0 | 2.96 | 0.92 | 0.02 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 27.00 | 8.15 | 11.10 | 9.63 | 9.15 | % | 0.36 | 10 | 0 | 2.46 | 0.90 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 28.00 | 7.25 | 10.75 | 9.00 | 8.45 | % | 0.32 | 6 | 0 | 2.64 | 0.87 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 28.50 | 7.20 | 9.80 | 8.50 | 7.85 | % | 0.30 | 10 | 0 | 2.29 | 0.86 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 29.00 | 6.45 | 10.00 | 8.23 | % | 0.28 | 0 | 0 | 2.57 | 0.84 | 0.03 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 29.50 | 6.00 | 8.15 | 7.08 | % | 0.24 | 0 | 0 | 1.75 | 0.83 | 0.03 | -0.11 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 6.60 | 8.00 | 7.30 | 7.45 | -1.25 | -14.37% | 0.24 | 21 | 157 | 1.37 | 0.81 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.50 | 6.40 | 7.35 | 6.88 | % | 0.23 | 0 | 0 | 1.37 | 0.79 | 0.03 | -0.12 | 7/27/2026 3:59:58 PM EST | |||
| 31.00 | 5.60 | 7.40 | 6.50 | 6.11 | % | 0.21 | 22 | 0 | 1.32 | 0.78 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 31.50 | 5.95 | 7.25 | 6.60 | % | 0.21 | 0 | 0 | 1.58 | 0.76 | 0.04 | -0.13 | 7/27/2026 3:59:58 PM EST | |||
| 32.00 | 5.70 | 6.15 | 5.93 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.42 | 0.74 | 0.04 | -0.13 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 32.50 | 4.55 | 6.55 | 5.55 | 5.10 | -2.05 | -28.68% | 0.17 | 2 | 4 | 1.38 | 0.72 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.00 | 5.00 | 5.75 | 5.38 | 4.72 | -1.88 | -28.49% | 0.16 | 32 | 41 | 1.44 | 0.70 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.50 | 4.80 | 5.20 | 5.00 | % | 0.15 | 0 | 0 | 1.42 | 0.67 | 0.04 | -0.15 | 7/27/2026 3:59:58 PM EST | |||
| 34.00 | 4.35 | 5.15 | 4.75 | 4.42 | -1.68 | -27.55% | 0.14 | 39 | 73 | 1.43 | 0.65 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.50 | 3.55 | 4.75 | 4.15 | 4.17 | -2.98 | -41.68% | 0.12 | 7 | 8 | 1.29 | 0.63 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.00 | 3.70 | 4.45 | 4.08 | 3.90 | -1.10 | -22.00% | 0.12 | 48 | 50 | 1.37 | 0.61 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.50 | 3.50 | 4.05 | 3.78 | 3.80 | -1.65 | -30.28% | 0.11 | 38 | 6 | 1.35 | 0.58 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.00 | 3.40 | 3.75 | 3.58 | 3.60 | -1.10 | -23.41% | 0.10 | 415 | 110 | 1.37 | 0.56 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.50 | 3.25 | 3.55 | 3.40 | 3.35 | -1.05 | -23.87% | 0.09 | 95 | 63 | 1.39 | 0.54 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.00 | 3.00 | 3.20 | 3.10 | 3.05 | -0.75 | -19.74% | 0.08 | 184 | 248 | 1.36 | 0.52 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.50 | 2.80 | 3.05 | 2.93 | 2.67 | -1.09 | -28.99% | 0.08 | 112 | 95 | 1.37 | 0.49 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.00 | 2.62 | 2.80 | 2.71 | 2.71 | -0.69 | -20.30% | 0.07 | 158 | 5,302 | 1.36 | 0.47 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.50 | 2.42 | 2.61 | 2.52 | 2.20 | -0.89 | -28.81% | 0.07 | 69 | 50 | 1.35 | 0.45 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.00 | 2.25 | 2.59 | 2.42 | 2.30 | -0.76 | -24.84% | 0.06 | 137 | 90 | 1.39 | 0.43 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.50 | 1.79 | 2.48 | 2.14 | 2.13 | -0.97 | -31.29% | 0.05 | 21 | 51 | 1.34 | 0.40 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 40.00 | 1.83 | 2.07 | 1.95 | 1.95 | -0.59 | -23.23% | 0.05 | 399 | 1,511 | 1.32 | 0.38 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 41.00 | 1.57 | 1.79 | 1.68 | 1.62 | -0.59 | -26.70% | 0.04 | 266 | 429 | 1.32 | 0.34 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 42.00 | 1.34 | 1.66 | 1.50 | 1.45 | -0.61 | -29.62% | 0.04 | 233 | 690 | 1.36 | 0.30 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 43.00 | 0.90 | 1.21 | 1.06 | 1.20 | -0.38 | -24.06% | 0.02 | 210 | 379 | 1.24 | 0.26 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 44.00 | 0.93 | 1.10 | 1.02 | 0.96 | -0.49 | -33.80% | 0.02 | 429 | 1,185 | 1.33 | 0.23 | 0.04 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.00 | 0.77 | 0.90 | 0.84 | 0.81 | -0.39 | -32.50% | 0.02 | 817 | 1,721 | 1.30 | 0.20 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.00 | 0.63 | 0.77 | 0.70 | 0.73 | -0.31 | -29.81% | 0.02 | 310 | 511 | 1.30 | 0.17 | 0.03 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.00 | 0.51 | 0.75 | 0.63 | 0.55 | -0.43 | -43.88% | 0.01 | 229 | 316 | 1.33 | 0.15 | 0.03 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 48.00 | 0.42 | 0.51 | 0.47 | 0.47 | -0.29 | -38.16% | 0.01 | 252 | 1,447 | 1.28 | 0.13 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 49.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.15 | -27.28% | 0.01 | 198 | 274 | 1.29 | 0.11 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 0.27 | 0.37 | 0.32 | 0.34 | -0.20 | -37.04% | 0.01 | 821 | 2,058 | 1.28 | 0.09 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 51.00 | 0.26 | 0.39 | 0.33 | 0.34 | -0.15 | -30.62% | 0.01 | 78 | 505 | 1.34 | 0.08 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 52.00 | 0.20 | 0.31 | 0.26 | 0.25 | -0.17 | -40.48% | 0.01 | 241 | 2,100 | 1.33 | 0.07 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 53.00 | 0.16 | 0.45 | 0.31 | 0.19 | -0.15 | -44.12% | 0.01 | 37 | 1,478 | 1.42 | 0.06 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 54.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 77 | 558 | 1.31 | 0.05 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 121 | 1,119 | 1.29 | 0.05 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 75 | 375 | 1.32 | 0.04 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 57.00 | 0.07 | 0.36 | 0.22 | 0.13 | -0.05 | -27.78% | 0.00 | 60 | 344 | 1.33 | 0.03 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 58.00 | 0.01 | 0.45 | 0.23 | 0.12 | -0.05 | -29.42% | 0.00 | 14 | 174 | 1.39 | 0.03 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 67 | 1.65 | 0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 78 | 1,008 | 1.35 | 0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.15 | -78.95% | 0.00 | 8 | 120 | 2.02 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.00 | 0.01 | 0.32 | 0.17 | 0.04 | -0.13 | -76.48% | 0.00 | 4 | 217 | 1.48 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 0.03 | 0.14 | 0.09 | 0.05 | -0.16 | -76.19% | 0.00 | 12 | 1,038 | 1.57 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 0.02 | 0.58 | 0.30 | 0.04 | -0.07 | -63.64% | 0.00 | 11 | 236 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 745 | 6,445 | 1.80 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 23.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.05 | -19.24% | 0.01 | 350 | 165 | 1.68 | -0.04 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 0.10 | 0.29 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 46 | 70 | 1.50 | -0.05 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 0.26 | 0.37 | 0.32 | 0.34 | -0.03 | -8.11% | 0.01 | 693 | 2,318 | 1.56 | -0.06 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 0.27 | 0.47 | 0.37 | 0.44 | -0.06 | -12.00% | 0.01 | 120 | 1,003 | 1.48 | -0.08 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 0.47 | 0.62 | 0.55 | 0.55 | -0.06 | -9.84% | 0.02 | 167 | 325 | 1.51 | -0.10 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 0.56 | 0.74 | 0.65 | 0.73 | 0.00 | 0.00% | 0.02 | 230 | 287 | 1.47 | -0.13 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 28.50 | 0.70 | 0.92 | 0.81 | 0.83 | -0.02 | -2.36% | 0.03 | 22 | 71 | 1.51 | -0.14 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.00 | 0.64 | 0.95 | 0.80 | 0.91 | -0.03 | -3.20% | 0.03 | 111 | 250 | 1.43 | -0.16 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.50 | 0.91 | 1.04 | 0.98 | 0.99 | -0.07 | -6.61% | 0.03 | 178 | 25 | 1.47 | -0.17 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 1.03 | 1.24 | 1.14 | 1.10 | 0.00 | 0.00% | 0.04 | 1,097 | 4,652 | 1.49 | -0.19 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.50 | 0.99 | 1.48 | 1.24 | 1.23 | +0.01 | +0.82% | 0.04 | 130 | 114 | 1.46 | -0.21 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.00 | 1.29 | 1.41 | 1.35 | 1.33 | -0.06 | -4.32% | 0.04 | 72 | 168 | 1.45 | -0.22 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.50 | 1.33 | 1.83 | 1.58 | 1.48 | +0.21 | +16.54% | 0.05 | 36 | 3,248 | 1.48 | -0.24 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 32.00 | 1.42 | 1.71 | 1.57 | 1.65 | -0.02 | -1.20% | 0.05 | 445 | 1,760 | 1.39 | -0.26 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 32.50 | 1.37 | 2.08 | 1.73 | 1.78 | +0.28 | +18.67% | 0.05 | 255 | 307 | 1.38 | -0.28 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.00 | 1.92 | 2.05 | 1.99 | 2.01 | +0.01 | +0.50% | 0.06 | 134 | 1,320 | 1.41 | -0.30 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.50 | 1.94 | 2.60 | 2.27 | 2.30 | +0.27 | +13.30% | 0.07 | 81 | 268 | 1.45 | -0.33 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.00 | 2.02 | 2.64 | 2.33 | 2.41 | +0.20 | +9.05% | 0.07 | 460 | 24,937 | 1.38 | -0.35 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.50 | 2.50 | 3.15 | 2.83 | 2.55 | +0.05 | +2.00% | 0.08 | 55 | 569 | 1.50 | -0.37 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.00 | 2.67 | 3.05 | 2.86 | 2.76 | +0.01 | +0.37% | 0.08 | 381 | 3,161 | 1.41 | -0.39 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.50 | 2.95 | 3.15 | 3.05 | 3.00 | +0.55 | +22.45% | 0.09 | 55 | 39 | 1.39 | -0.42 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.00 | 3.20 | 3.40 | 3.30 | 3.37 | +0.22 | +6.99% | 0.09 | 61 | 1,273 | 1.38 | -0.44 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.50 | 3.40 | 3.90 | 3.65 | 3.90 | +0.68 | +21.12% | 0.10 | 20 | 117 | 1.41 | -0.46 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.00 | 3.40 | 4.10 | 3.75 | 3.85 | +0.39 | +11.28% | 0.10 | 93 | 371 | 1.34 | -0.48 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.50 | 3.85 | 4.40 | 4.13 | 4.24 | +0.45 | +11.88% | 0.11 | 46 | 107 | 1.37 | -0.51 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.00 | 4.25 | 4.55 | 4.40 | 4.45 | +0.30 | +7.23% | 0.12 | 74 | 1,060 | 1.36 | -0.53 | 0.05 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.50 | 3.90 | 5.55 | 4.73 | 4.85 | +0.65 | +15.48% | 0.12 | 3 | 44 | 1.36 | -0.55 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.00 | 4.80 | 5.40 | 5.10 | 5.05 | +0.02 | +0.40% | 0.13 | 50 | 685 | 1.38 | -0.57 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.50 | 4.95 | 5.60 | 5.28 | 5.55 | +0.75 | +15.63% | 0.13 | 28 | 47 | 1.31 | -0.60 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 40.00 | 5.15 | 6.40 | 5.78 | 5.75 | +0.34 | +6.29% | 0.14 | 814 | 1,788 | 1.39 | -0.62 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 41.00 | 6.25 | 6.50 | 6.38 | 6.15 | +0.05 | +0.82% | 0.16 | 43 | 439 | 1.33 | -0.66 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 42.00 | 6.75 | 7.40 | 7.08 | 6.97 | +0.43 | +6.58% | 0.17 | 82 | 403 | 1.30 | -0.70 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 43.00 | 7.55 | 8.10 | 7.83 | 7.83 | +0.53 | +7.26% | 0.18 | 23 | 390 | 1.25 | -0.74 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 44.00 | 8.30 | 9.00 | 8.65 | 8.45 | +0.30 | +3.69% | 0.20 | 31 | 412 | 1.26 | -0.77 | 0.04 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.00 | 9.05 | 10.40 | 9.73 | 9.96 | +1.34 | +15.55% | 0.22 | 78 | 460 | 1.36 | -0.80 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.00 | 9.90 | 11.40 | 10.65 | 10.55 | +1.05 | +11.06% | 0.23 | 50 | 283 | 1.35 | -0.83 | 0.03 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.00 | 9.60 | 12.60 | 11.10 | 11.89 | +1.54 | +14.88% | 0.24 | 9 | 235 | 1.97 | -0.85 | 0.03 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 48.00 | 11.55 | 13.60 | 12.58 | 12.38 | +1.23 | +11.04% | 0.26 | 33 | 173 | 2.05 | -0.87 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 49.00 | 11.25 | 14.45 | 12.85 | 13.62 | +0.97 | +7.67% | 0.26 | 7 | 120 | 2.05 | -0.89 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 13.55 | 14.95 | 14.25 | 14.37 | +1.25 | +9.53% | 0.28 | 57 | 375 | 1.89 | -0.91 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 51.00 | 14.55 | 15.75 | 15.15 | 15.12 | +1.37 | +9.97% | 0.30 | 19 | 115 | 1.81 | -0.92 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 52.00 | 15.15 | 16.95 | 16.05 | 16.30 | +1.54 | +10.44% | 0.31 | 19 | 80 | 2.00 | -0.93 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 53.00 | 15.70 | 18.45 | 17.08 | 17.22 | +1.54 | +9.83% | 0.32 | 18 | 118 | 2.49 | -0.94 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 54.00 | 16.00 | 18.90 | 17.45 | 18.25 | +2.85 | +18.51% | 0.32 | 1 | 90 | 2.09 | -0.95 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 16.95 | 19.90 | 18.43 | 19.02 | +2.12 | +12.55% | 0.34 | 8 | 198 | 2.73 | -0.95 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 18.20 | 20.60 | 19.40 | 20.17 | +4.30 | +27.10% | 0.35 | 2 | 99 | 2.01 | -0.96 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 57.00 | 19.00 | 21.90 | 20.45 | 21.22 | +2.80 | +15.21% | 0.36 | 32 | 26 | 2.27 | -0.97 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 58.00 | 20.70 | 22.55 | 21.63 | 21.41 | +2.36 | +12.39% | 0.37 | 1 | 65 | 2.08 | -0.97 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 59.00 | 20.90 | 24.80 | 22.85 | 20.77 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.94 | -0.98 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 60.00 | 22.00 | 24.75 | 23.38 | 22.54 | 0.00 | 0.00% | 0.39 | 0 | 35 | 2.33 | -0.98 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 23.55 | 26.75 | 25.15 | 25.60 | +5.87 | +29.76% | 0.41 | 16 | 21 | 3.03 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.00 | 24.55 | 27.75 | 26.15 | 21.90 | 0.00 | 0.00% | 0.42 | 0 | 14 | 3.14 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 27.50 | 30.75 | 29.13 | 26.30 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.24 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 31.95 | 35.75 | 33.85 | 27.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 37.50 | 40.75 | 39.13 | % | 0.52 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 41.95 | 45.75 | 43.85 | % | 0.55 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 47.45 | 50.75 | 49.10 | % | 0.58 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 51.90 | 55.75 | 53.83 | % | 0.60 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 56.90 | 60.75 | 58.83 | % | 0.62 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 62.30 | 65.75 | 64.03 | % | 0.64 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |