Options Chain for INNODATA INC COM NEW (INOD) - $73.58 as of 7/7/2026 9:40:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.80 | 31.60 | 29.70 | % | 0.74 | 0 | 0 | 1.98 | 0.96 | 0.00 | -0.04 | 7/7/2026 9:59:01 AM EST | |||
| 45.00 | 23.40 | 27.20 | 25.30 | % | 0.56 | 0 | 0 | 1.81 | 0.92 | 0.01 | -0.07 | 7/7/2026 9:59:01 AM EST | |||
| 50.00 | 19.30 | 23.20 | 21.25 | % | 0.42 | 0 | 0 | 1.64 | 0.88 | 0.01 | -0.10 | 7/7/2026 9:59:01 AM EST | |||
| 55.00 | 15.50 | 19.70 | 17.60 | 20.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.17 | 0.82 | 0.01 | -0.12 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 60.00 | 12.30 | 15.30 | 13.80 | % | 0.23 | 0 | 0 | 1.21 | 0.75 | 0.01 | -0.14 | 7/7/2026 9:59:01 AM EST | |||
| 64.00 | 10.60 | 14.40 | 12.50 | % | 0.20 | 0 | 0 | 1.21 | 0.69 | 0.01 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 65.00 | 10.10 | 12.60 | 11.35 | % | 0.17 | 0 | 0 | 1.23 | 0.67 | 0.01 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 66.00 | 9.60 | 13.20 | 11.40 | % | 0.17 | 0 | 0 | 1.23 | 0.66 | 0.01 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 67.00 | 9.00 | 13.00 | 11.00 | % | 0.16 | 0 | 0 | 1.23 | 0.64 | 0.01 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 68.00 | 8.60 | 12.50 | 10.55 | % | 0.16 | 0 | 0 | 1.23 | 0.63 | 0.01 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 69.00 | 8.00 | 10.70 | 9.35 | % | 0.14 | 0 | 0 | 1.23 | 0.61 | 0.01 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 70.00 | 7.80 | 10.90 | 9.35 | 10.00 | -2.39 | -19.29% | 0.13 | 2 | 4 | 1.29 | 0.60 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 9:59:01 AM EST |
| 71.00 | 7.30 | 11.20 | 9.25 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.26 | 0.58 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 72.00 | 7.00 | 10.80 | 8.90 | % | 0.12 | 0 | 0 | 1.23 | 0.57 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 73.00 | 6.60 | 9.20 | 7.90 | % | 0.11 | 0 | 0 | 1.23 | 0.55 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 74.00 | 6.20 | 9.40 | 7.80 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.26 | 0.54 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 75.00 | 6.00 | 9.70 | 7.85 | 8.50 | -1.70 | -16.67% | 0.10 | 1 | 8 | 1.31 | 0.52 | 0.02 | -0.17 | 7/7/2026 | 7/7/2026 9:59:01 AM EST |
| 76.00 | 5.50 | 9.40 | 7.45 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.24 | 0.51 | 0.02 | -0.17 | 7/1/2026 | 7/7/2026 9:59:01 AM EST |
| 77.00 | 5.10 | 9.10 | 7.10 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 163 | 1.23 | 0.49 | 0.02 | -0.17 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 78.00 | 5.00 | 7.50 | 6.25 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 1,038 | 1.27 | 0.48 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 79.00 | 4.50 | 8.40 | 6.45 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.23 | 0.46 | 0.02 | -0.17 | 6/29/2026 | 7/7/2026 9:59:01 AM EST |
| 80.00 | 4.20 | 8.10 | 6.15 | 8.47 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.25 | 0.45 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 81.00 | 4.00 | 7.80 | 5.90 | % | 0.07 | 0 | 0 | 1.22 | 0.43 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 82.00 | 3.60 | 6.40 | 5.00 | % | 0.06 | 0 | 0 | 1.23 | 0.42 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 83.00 | 3.50 | 6.80 | 5.15 | % | 0.06 | 0 | 0 | 1.22 | 0.41 | 0.02 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 84.00 | 3.00 | 7.00 | 5.00 | 9.32 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.23 | 0.39 | 0.02 | -0.16 | 6/29/2026 | 7/7/2026 9:59:01 AM EST |
| 85.00 | 3.00 | 6.80 | 4.90 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.23 | 0.38 | 0.01 | -0.16 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 86.00 | 2.80 | 6.60 | 4.70 | % | 0.05 | 0 | 0 | 1.23 | 0.37 | 0.01 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 87.00 | 2.50 | 5.20 | 3.85 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.21 | 0.35 | 0.01 | -0.16 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 88.00 | 2.10 | 6.20 | 4.15 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.22 | 0.34 | 0.01 | -0.15 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 89.00 | 2.10 | 6.00 | 4.05 | % | 0.05 | 0 | 0 | 1.21 | 0.33 | 0.01 | -0.15 | 7/7/2026 9:59:01 AM EST | |||
| 90.00 | 2.00 | 5.80 | 3.90 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.21 | 0.32 | 0.01 | -0.15 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 91.00 | 1.70 | 5.60 | 3.65 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | 0.31 | 0.01 | -0.15 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 92.00 | 1.50 | 4.30 | 2.90 | % | 0.03 | 0 | 0 | 1.20 | 0.30 | 0.01 | -0.14 | 7/7/2026 9:59:01 AM EST | |||
| 93.00 | 1.40 | 4.40 | 2.90 | % | 0.03 | 0 | 0 | 1.21 | 0.29 | 0.01 | -0.14 | 7/7/2026 9:59:01 AM EST | |||
| 94.00 | 1.35 | 4.50 | 2.93 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.27 | 0.01 | -0.14 | 6/25/2026 | 7/7/2026 9:59:01 AM EST |
| 95.00 | 1.15 | 4.90 | 3.03 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.19 | 0.26 | 0.01 | -0.13 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 100.00 | 0.50 | 3.20 | 1.85 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.18 | 0.22 | 0.01 | -0.12 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 105.00 | 0.60 | 2.65 | 1.63 | % | 0.02 | 0 | 0 | 1.08 | 0.18 | 0.01 | -0.11 | 7/7/2026 9:59:01 AM EST | |||
| 110.00 | 0.00 | 3.30 | 1.65 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.15 | 0.01 | -0.09 | 6/26/2026 | 7/7/2026 9:59:01 AM EST |
| 115.00 | 0.35 | 2.95 | 1.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.12 | 0.01 | -0.08 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.61 | 0.10 | 0.01 | -0.07 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.08 | 0.01 | -0.06 | 7/1/2026 | 7/7/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.99 | -0.04 | 0.00 | -0.04 | 7/7/2026 9:59:01 AM EST | |||
| 45.00 | 0.20 | 3.20 | 1.70 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.81 | -0.08 | 0.01 | -0.07 | 6/30/2026 | 7/7/2026 9:59:01 AM EST |
| 50.00 | 0.90 | 2.85 | 1.88 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.13 | -0.12 | 0.01 | -0.10 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 55.00 | 1.75 | 4.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.23 | -0.18 | 0.01 | -0.12 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 60.00 | 3.30 | 6.00 | 4.65 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.18 | -0.25 | 0.01 | -0.14 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 64.00 | 5.10 | 8.00 | 6.55 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 53 | 1.26 | -0.31 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 65.00 | 5.80 | 9.70 | 7.75 | 5.45 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.24 | -0.33 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 66.00 | 6.30 | 10.20 | 8.25 | % | 0.12 | 0 | 0 | 1.26 | -0.34 | 0.01 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 67.00 | 6.70 | 9.60 | 8.15 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.26 | -0.36 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 68.00 | 7.50 | 10.50 | 9.00 | % | 0.13 | 0 | 0 | 1.24 | -0.37 | 0.01 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 69.00 | 8.00 | 11.80 | 9.90 | 8.98 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.24 | -0.39 | 0.01 | -0.17 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 70.00 | 8.50 | 12.30 | 10.40 | 8.60 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.25 | -0.40 | 0.01 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 71.00 | 9.00 | 11.90 | 10.45 | 11.28 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.26 | -0.42 | 0.02 | -0.17 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 72.00 | 9.60 | 13.00 | 11.30 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.25 | -0.43 | 0.02 | -0.17 | 6/30/2026 | 7/7/2026 9:59:01 AM EST |
| 73.00 | 10.20 | 14.10 | 12.15 | % | 0.17 | 0 | 0 | 1.27 | -0.45 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 74.00 | 11.00 | 14.70 | 12.85 | % | 0.17 | 0 | 0 | 1.24 | -0.46 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 75.00 | 11.50 | 14.40 | 12.95 | 12.50 | -1.14 | -8.36% | 0.17 | 2 | 5 | 1.26 | -0.48 | 0.02 | -0.17 | 7/7/2026 | 7/7/2026 9:59:01 AM EST |
| 76.00 | 12.10 | 15.80 | 13.95 | 11.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | -0.49 | 0.02 | -0.17 | 6/30/2026 | 7/7/2026 9:59:01 AM EST |
| 77.00 | 13.00 | 16.70 | 14.85 | % | 0.19 | 0 | 0 | 1.25 | -0.51 | 0.02 | -0.17 | 7/7/2026 9:59:01 AM EST | |||
| 78.00 | 13.50 | 17.40 | 15.45 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.24 | -0.52 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 79.00 | 14.10 | 17.40 | 15.75 | 16.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.24 | -0.54 | 0.02 | -0.17 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 80.00 | 15.00 | 17.90 | 16.45 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.25 | -0.55 | 0.02 | -0.17 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 81.00 | 15.50 | 19.40 | 17.45 | 15.14 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.23 | -0.57 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 82.00 | 16.50 | 20.20 | 18.35 | 15.85 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.21 | -0.58 | 0.02 | -0.17 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 83.00 | 17.00 | 21.00 | 19.00 | % | 0.23 | 0 | 0 | 1.23 | -0.59 | 0.02 | -0.16 | 7/7/2026 9:59:01 AM EST | |||
| 84.00 | 18.00 | 20.90 | 19.45 | 17.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | -0.61 | 0.02 | -0.16 | 6/26/2026 | 7/7/2026 9:59:01 AM EST |
| 85.00 | 18.50 | 21.90 | 20.20 | 18.57 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.25 | -0.62 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 86.00 | 19.50 | 23.10 | 21.30 | 19.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.21 | -0.63 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 87.00 | 20.00 | 23.90 | 21.95 | 20.74 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.23 | -0.65 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 9:59:01 AM EST |
| 88.00 | 21.00 | 24.70 | 22.85 | % | 0.26 | 0 | 0 | 1.22 | -0.66 | 0.01 | -0.15 | 7/7/2026 9:59:01 AM EST | |||
| 89.00 | 22.00 | 24.90 | 23.45 | 19.40 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.24 | -0.67 | 0.01 | -0.15 | 7/1/2026 | 7/7/2026 9:59:01 AM EST |
| 90.00 | 22.50 | 26.30 | 24.40 | 20.10 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.22 | -0.68 | 0.01 | -0.15 | 7/1/2026 | 7/7/2026 9:59:01 AM EST |
| 91.00 | 23.50 | 27.40 | 25.45 | 19.70 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.22 | -0.69 | 0.01 | -0.15 | 6/30/2026 | 7/7/2026 9:59:01 AM EST |
| 92.00 | 24.00 | 28.20 | 26.10 | % | 0.28 | 0 | 0 | 1.21 | -0.70 | 0.01 | -0.14 | 7/7/2026 9:59:01 AM EST | |||
| 93.00 | 25.00 | 29.00 | 27.00 | % | 0.29 | 0 | 0 | 1.21 | -0.71 | 0.01 | -0.14 | 7/7/2026 9:59:01 AM EST | |||
| 94.00 | 26.00 | 29.60 | 27.80 | % | 0.30 | 0 | 0 | 1.22 | -0.73 | 0.01 | -0.14 | 7/7/2026 9:59:01 AM EST | |||
| 95.00 | 26.50 | 30.50 | 28.50 | % | 0.30 | 0 | 0 | 1.19 | -0.74 | 0.01 | -0.13 | 7/7/2026 9:59:01 AM EST | |||
| 100.00 | 31.00 | 34.80 | 32.90 | 33.28 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.18 | -0.78 | 0.01 | -0.12 | 7/2/2026 | 7/7/2026 9:59:01 AM EST |
| 105.00 | 35.50 | 39.30 | 37.40 | % | 0.36 | 0 | 0 | 1.53 | -0.82 | 0.01 | -0.11 | 7/7/2026 9:59:01 AM EST | |||
| 110.00 | 40.00 | 44.00 | 42.00 | % | 0.38 | 0 | 0 | 1.54 | -0.85 | 0.01 | -0.09 | 7/7/2026 9:59:01 AM EST | |||
| 115.00 | 45.00 | 48.70 | 46.85 | % | 0.41 | 0 | 0 | 1.57 | -0.88 | 0.01 | -0.08 | 7/7/2026 9:59:01 AM EST | |||
| 120.00 | 49.50 | 53.60 | 51.55 | % | 0.43 | 0 | 0 | 1.62 | -0.90 | 0.01 | -0.07 | 7/7/2026 9:59:01 AM EST | |||
| 125.00 | 54.50 | 58.30 | 56.40 | % | 0.45 | 0 | 0 | 1.68 | -0.92 | 0.01 | -0.06 | 7/7/2026 9:59:01 AM EST |