Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $30.05 as of 7/28/2026 7:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.55 | 15.10 | 13.83 | % | 0.92 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 16.00 | 11.55 | 14.15 | 12.85 | % | 0.80 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 17.00 | 10.55 | 13.00 | 11.78 | % | 0.69 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 18.00 | 9.55 | 12.60 | 11.08 | % | 0.62 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 19.00 | 8.55 | 11.20 | 9.88 | 10.58 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 20.00 | 7.55 | 10.10 | 8.83 | 10.06 | 0.00 | 0.00% | 0.44 | 0 | 49 | 2.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 21.00 | 6.55 | 9.00 | 7.78 | 9.02 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.00 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 22.00 | 5.70 | 8.10 | 6.90 | 7.58 | 0.00 | 0.00% | 0.31 | 0 | 36 | 1.89 | 0.98 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 22.50 | 5.10 | 7.60 | 6.35 | % | 0.28 | 0 | 0 | 1.79 | 0.97 | 0.01 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 23.00 | 5.55 | 7.05 | 6.30 | 6.62 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.64 | 0.96 | 0.02 | -0.02 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 23.50 | 4.80 | 6.75 | 5.78 | % | 0.25 | 0 | 0 | 1.71 | 0.95 | 0.03 | -0.03 | 7/28/2026 4:00:08 PM EST | |||
| 24.00 | 4.35 | 6.40 | 5.38 | 4.77 | -1.16 | -19.57% | 0.22 | 3 | 15 | 1.72 | 0.93 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 24.50 | 3.85 | 5.80 | 4.83 | % | 0.20 | 0 | 0 | 1.54 | 0.91 | 0.04 | -0.04 | 7/28/2026 4:00:08 PM EST | |||
| 25.00 | 3.80 | 5.40 | 4.60 | 4.06 | -0.88 | -17.82% | 0.18 | 19 | 81 | 1.50 | 0.88 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 25.50 | 2.93 | 5.15 | 4.04 | 3.00 | -1.54 | -33.93% | 0.16 | 3 | 28 | 1.56 | 0.85 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 26.00 | 3.35 | 4.20 | 3.78 | 3.55 | -0.80 | -18.40% | 0.15 | 4 | 48 | 1.16 | 0.82 | 0.06 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 26.50 | 2.78 | 3.95 | 3.37 | 3.13 | -0.65 | -17.20% | 0.13 | 6 | 40 | 1.22 | 0.78 | 0.07 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 27.00 | 2.82 | 3.65 | 3.24 | 2.79 | -0.89 | -24.19% | 0.12 | 10 | 22 | 0.96 | 0.74 | 0.08 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 27.50 | 2.23 | 3.30 | 2.77 | 2.78 | -0.42 | -13.13% | 0.10 | 11 | 33 | 0.87 | 0.70 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 28.00 | 2.35 | 2.89 | 2.62 | 2.05 | -1.00 | -32.79% | 0.09 | 29 | 39 | 0.98 | 0.65 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 28.50 | 2.04 | 2.35 | 2.20 | 1.92 | -0.85 | -30.69% | 0.08 | 31 | 1,138 | 0.90 | 0.61 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 29.00 | 1.81 | 2.08 | 1.95 | 1.89 | -0.57 | -23.18% | 0.07 | 254 | 184 | 0.91 | 0.56 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 29.50 | 1.59 | 1.83 | 1.71 | 1.45 | -0.92 | -38.82% | 0.06 | 57 | 306 | 0.91 | 0.52 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 30.00 | 1.40 | 1.59 | 1.50 | 1.45 | -0.47 | -24.48% | 0.05 | 2,385 | 371 | 0.91 | 0.48 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 30.50 | 1.21 | 1.52 | 1.37 | 1.31 | -0.42 | -24.28% | 0.04 | 135 | 203 | 0.95 | 0.43 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 31.00 | 1.03 | 1.23 | 1.13 | 1.10 | -0.30 | -21.43% | 0.04 | 48 | 445 | 0.92 | 0.39 | 0.08 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 31.50 | 0.90 | 1.01 | 0.96 | 0.93 | -0.24 | -20.52% | 0.03 | 73 | 283 | 0.91 | 0.36 | 0.08 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 32.00 | 0.77 | 0.85 | 0.81 | 0.80 | -0.26 | -24.53% | 0.03 | 267 | 359 | 0.90 | 0.32 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 32.50 | 0.65 | 0.75 | 0.70 | 0.65 | -0.30 | -31.58% | 0.02 | 127 | 317 | 0.91 | 0.29 | 0.07 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 33.00 | 0.43 | 0.66 | 0.55 | 0.60 | -0.24 | -28.58% | 0.02 | 102 | 460 | 0.88 | 0.26 | 0.07 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 33.50 | 0.46 | 0.75 | 0.61 | 0.56 | -0.09 | -13.85% | 0.02 | 28 | 181 | 0.98 | 0.23 | 0.06 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 34.00 | 0.41 | 0.51 | 0.46 | 0.44 | -0.19 | -30.16% | 0.01 | 54 | 442 | 0.94 | 0.20 | 0.06 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 34.50 | 0.32 | 0.63 | 0.48 | 0.30 | -0.22 | -42.31% | 0.01 | 62 | 176 | 1.00 | 0.18 | 0.06 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 35.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.12 | -27.28% | 0.01 | 1,072 | 1,397 | 0.94 | 0.15 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 35.50 | 0.01 | 0.52 | 0.27 | 0.30 | -0.13 | -30.24% | 0.01 | 10 | 181 | 0.83 | 0.14 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 36.00 | 0.13 | 0.29 | 0.21 | 0.20 | -0.14 | -41.18% | 0.01 | 58 | 642 | 0.91 | 0.12 | 0.04 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 36.50 | 0.10 | 0.33 | 0.22 | 0.14 | -0.15 | -51.73% | 0.01 | 4 | 118 | 0.95 | 0.10 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 37.00 | 0.06 | 0.29 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 85 | 285 | 0.94 | 0.09 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 37.50 | 0.02 | 0.17 | 0.10 | 0.15 | -0.06 | -28.58% | 0.00 | 85 | 239 | 0.84 | 0.08 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 38.00 | 0.02 | 0.39 | 0.21 | 0.10 | -0.08 | -44.45% | 0.01 | 27 | 807 | 1.00 | 0.06 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 38.50 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.40 | 0.05 | 0.02 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 39.00 | 0.05 | 0.18 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 25 | 301 | 1.01 | 0.05 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 39.50 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.00 | 2 | 0 | 1.20 | 0.04 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 40 | 1,487 | 1.01 | 0.03 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 41.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 510 | 653 | 1.01 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 42.00 | 0.04 | 0.15 | 0.10 | 0.04 | -0.08 | -66.67% | 0.00 | 312 | 5,129 | 1.31 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 43.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 450 | 1.17 | 0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 162 | 1.59 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 45.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 58 | 774 | 1.20 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 1,339 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 17.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 18.00 | 0.00 | 0.31 | 0.16 | 0.02 | % | 0.01 | 6 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 19.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 351 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.04 | % | 0.01 | 8 | 0 | 1.50 | -0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 22.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 17 | 725 | 0.96 | -0.02 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.07 | -0.03 | 0.01 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 759 | 1.10 | -0.04 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 23.50 | 0.07 | 0.30 | 0.19 | 0.10 | % | 0.01 | 8 | 0 | 0.98 | -0.05 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 24.00 | 0.05 | 0.21 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 345 | 287 | 0.83 | -0.07 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 24.50 | 0.05 | 0.34 | 0.20 | 0.28 | % | 0.01 | 6 | 0 | 0.84 | -0.09 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 25.00 | 0.21 | 0.38 | 0.30 | 0.28 | +0.08 | +40.00% | 0.01 | 503 | 1,639 | 0.90 | -0.12 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 25.50 | 0.12 | 0.69 | 0.41 | 0.33 | +0.05 | +17.86% | 0.02 | 29 | 109 | 0.89 | -0.15 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 26.00 | 0.21 | 0.51 | 0.36 | 0.45 | +0.10 | +28.58% | 0.01 | 166 | 784 | 0.80 | -0.18 | 0.06 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 26.50 | 0.29 | 0.63 | 0.46 | 0.50 | +0.02 | +4.17% | 0.02 | 104 | 169 | 0.79 | -0.22 | 0.07 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 27.00 | 0.44 | 0.88 | 0.66 | 0.68 | +0.15 | +28.31% | 0.02 | 119 | 1,243 | 0.84 | -0.26 | 0.08 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 27.50 | 0.60 | 1.13 | 0.87 | 0.84 | +0.04 | +5.00% | 0.03 | 29 | 220 | 0.87 | -0.30 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 28.00 | 1.01 | 1.16 | 1.09 | 1.02 | +0.18 | +21.43% | 0.04 | 438 | 3,007 | 0.89 | -0.35 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 28.50 | 1.13 | 1.53 | 1.33 | 1.25 | +0.21 | +20.20% | 0.05 | 69 | 400 | 0.91 | -0.39 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 29.00 | 1.38 | 1.79 | 1.59 | 1.48 | +0.23 | +18.40% | 0.05 | 120 | 817 | 0.92 | -0.44 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 29.50 | 1.48 | 2.17 | 1.83 | 1.77 | +0.10 | +5.99% | 0.06 | 110 | 80 | 0.91 | -0.48 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 30.00 | 1.90 | 2.17 | 2.04 | 2.08 | +0.36 | +20.93% | 0.07 | 54 | 979 | 0.87 | -0.52 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 30.50 | 2.19 | 3.65 | 2.92 | 2.93 | +0.63 | +27.40% | 0.10 | 4 | 243 | 1.17 | -0.57 | 0.09 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 31.00 | 2.35 | 2.86 | 2.61 | 3.26 | +0.95 | +41.13% | 0.08 | 7 | 303 | 0.84 | -0.61 | 0.08 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 31.50 | 2.83 | 4.35 | 3.59 | 3.62 | +0.77 | +27.02% | 0.11 | 2 | 174 | 1.17 | -0.64 | 0.08 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 32.00 | 3.15 | 3.60 | 3.38 | 4.08 | +0.82 | +25.16% | 0.11 | 35 | 252 | 0.86 | -0.68 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 32.50 | 3.45 | 4.45 | 3.95 | 4.49 | +1.23 | +37.73% | 0.12 | 19 | 123 | 0.97 | -0.71 | 0.07 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 33.00 | 3.65 | 4.95 | 4.30 | 5.10 | +1.03 | +25.31% | 0.13 | 9 | 163 | 1.34 | -0.74 | 0.07 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 33.50 | 4.25 | 5.35 | 4.80 | 4.55 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.96 | -0.77 | 0.06 | -0.07 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 34.00 | 4.60 | 6.10 | 5.35 | 4.94 | 0.00 | 0.00% | 0.16 | 0 | 127 | 1.57 | -0.80 | 0.06 | -0.07 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 34.50 | 5.00 | 6.10 | 5.55 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.34 | -0.82 | 0.06 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 35.00 | 4.90 | 7.25 | 6.08 | 6.80 | +1.35 | +24.78% | 0.17 | 7 | 342 | 1.79 | -0.84 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 35.50 | 5.95 | 7.70 | 6.83 | 4.37 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.83 | -0.86 | 0.05 | -0.05 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 36.00 | 6.15 | 8.15 | 7.15 | 7.72 | +0.08 | +1.05% | 0.20 | 2 | 17 | 1.86 | -0.88 | 0.04 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 36.50 | 6.85 | 8.15 | 7.50 | 8.30 | +2.60 | +45.62% | 0.21 | 2 | 40 | 1.61 | -0.90 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 37.00 | 7.25 | 9.10 | 8.18 | 7.73 | 0.00 | 0.00% | 0.22 | 0 | 77 | 1.95 | -0.91 | 0.03 | -0.04 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 37.50 | 7.45 | 9.35 | 8.40 | 9.47 | +4.17 | +78.68% | 0.22 | 2 | 21 | 1.85 | -0.92 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 38.00 | 8.20 | 9.80 | 9.00 | 9.03 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.87 | -0.94 | 0.03 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 38.50 | 8.80 | 10.45 | 9.63 | 8.88 | 0.00 | 0.00% | 0.25 | 0 | 80 | 2.02 | -0.95 | 0.02 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 39.00 | 9.25 | 10.80 | 10.03 | 10.43 | 0.00 | 0.00% | 0.26 | 0 | 80 | 1.97 | -0.95 | 0.02 | -0.02 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 39.50 | 9.75 | 12.05 | 10.90 | % | 0.28 | 0 | 0 | 2.49 | -0.96 | 0.02 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 40.00 | 9.90 | 12.55 | 11.23 | 11.48 | +0.76 | +7.09% | 0.28 | 1 | 18 | 2.54 | -0.97 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 41.00 | 10.65 | 13.55 | 12.10 | 11.62 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.64 | -0.98 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 42.00 | 12.15 | 14.50 | 13.33 | 12.59 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.71 | -0.98 | 0.01 | -0.01 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 43.00 | 13.10 | 15.50 | 14.30 | % | 0.33 | 0 | 0 | 2.80 | -0.99 | 0.01 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 44.00 | 14.15 | 16.50 | 15.33 | % | 0.35 | 0 | 0 | 2.89 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 45.00 | 14.40 | 17.50 | 15.95 | 11.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.98 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 46.00 | 16.15 | 18.50 | 17.33 | % | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 47.00 | 17.10 | 19.50 | 18.30 | 11.14 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:08 PM EST |
| 50.00 | 19.80 | 22.45 | 21.13 | 15.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:08 PM EST |