Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,033.34 as of 7/28/2026 9:20:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 489.45 | 497.95 | 493.70 | % | 0.91 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 550.00 | 479.00 | 488.00 | 483.50 | % | 0.88 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 560.00 | 469.50 | 478.00 | 473.75 | % | 0.85 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 570.00 | 459.90 | 468.00 | 463.95 | % | 0.81 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 580.00 | 450.05 | 458.00 | 454.03 | % | 0.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 590.00 | 440.05 | 448.05 | 444.05 | % | 0.75 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 600.00 | 429.95 | 438.05 | 434.00 | 434.70 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 4:00:00 PM EST |
| 610.00 | 419.95 | 428.10 | 424.03 | % | 0.70 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 620.00 | 410.15 | 418.10 | 414.13 | % | 0.67 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 630.00 | 400.00 | 408.10 | 404.05 | % | 0.64 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 640.00 | 390.00 | 398.15 | 394.08 | % | 0.62 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 645.00 | 385.05 | 393.15 | 389.10 | 390.75 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 4:00:00 PM EST |
| 650.00 | 380.05 | 388.15 | 384.10 | % | 0.59 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 655.00 | 375.05 | 383.15 | 379.10 | % | 0.58 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 660.00 | 370.05 | 378.20 | 374.13 | % | 0.57 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 665.00 | 365.05 | 373.20 | 369.13 | % | 0.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 670.00 | 360.10 | 368.20 | 364.15 | % | 0.54 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 675.00 | 355.10 | 363.20 | 359.15 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 680.00 | 350.10 | 358.20 | 354.15 | 357.70 | % | 0.52 | 1 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST | |
| 685.00 | 345.10 | 353.25 | 349.18 | % | 0.51 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 690.00 | 340.10 | 348.25 | 344.18 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 695.00 | 335.15 | 343.25 | 339.20 | 391.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 700.00 | 330.15 | 338.25 | 334.20 | 337.85 | % | 0.48 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST | |
| 705.00 | 325.15 | 333.30 | 329.23 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 710.00 | 320.15 | 328.30 | 324.23 | % | 0.46 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 715.00 | 315.00 | 323.30 | 319.15 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 720.00 | 310.20 | 318.30 | 314.25 | % | 0.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 725.00 | 304.45 | 313.35 | 308.90 | 416.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 730.00 | 299.35 | 308.35 | 303.85 | % | 0.42 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 735.00 | 294.65 | 303.35 | 299.00 | % | 0.41 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 740.00 | 290.25 | 298.35 | 294.30 | % | 0.40 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 745.00 | 285.25 | 293.40 | 289.33 | % | 0.39 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 750.00 | 279.35 | 288.40 | 283.88 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 755.00 | 275.30 | 283.40 | 279.35 | 312.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 760.00 | 270.40 | 278.45 | 274.43 | % | 0.36 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 765.00 | 265.45 | 273.45 | 269.45 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 770.00 | 260.45 | 268.45 | 264.45 | 280.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:00 PM EST |
| 775.00 | 255.40 | 263.50 | 259.45 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 780.00 | 250.40 | 258.50 | 254.45 | % | 0.33 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 785.00 | 245.50 | 253.50 | 249.50 | 282.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 790.00 | 240.40 | 248.55 | 244.48 | 277.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 795.00 | 235.25 | 243.55 | 239.40 | 240.00 | % | 0.30 | 1 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:00 PM EST | |
| 800.00 | 230.45 | 238.55 | 234.50 | % | 0.29 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:00 PM EST | |||
| 805.00 | 225.00 | 233.95 | 229.48 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:00 PM EST | |||
| 810.00 | 220.50 | 228.60 | 224.55 | 280.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 815.00 | 215.50 | 224.00 | 219.75 | 215.65 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.96 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 820.00 | 210.55 | 218.65 | 214.60 | 210.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.94 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 825.00 | 205.55 | 213.95 | 209.75 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 7/28/2026 4:00:00 PM EST | |||
| 830.00 | 200.60 | 208.75 | 204.68 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 7/28/2026 4:00:00 PM EST | |||
| 835.00 | 195.65 | 203.80 | 199.73 | % | 0.24 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 7/28/2026 4:00:00 PM EST | |||
| 840.00 | 190.65 | 198.80 | 194.73 | 223.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.86 | 1.00 | 0.00 | -0.05 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 845.00 | 185.70 | 193.85 | 189.78 | 222.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.09 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 850.00 | 180.75 | 188.90 | 184.83 | 182.85 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.84 | 1.00 | 0.00 | -0.09 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 855.00 | 175.80 | 183.90 | 179.85 | 177.75 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.81 | 0.99 | 0.00 | -0.15 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 860.00 | 170.85 | 178.95 | 174.90 | % | 0.20 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.15 | 7/28/2026 4:00:00 PM EST | |||
| 865.00 | 165.90 | 174.00 | 169.95 | 168.95 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.78 | 0.99 | 0.00 | -0.15 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 870.00 | 161.00 | 169.65 | 165.33 | 161.90 | -2.00 | -1.22% | 0.19 | 1 | 1 | 0.76 | 0.99 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 875.00 | 156.65 | 164.15 | 160.40 | 267.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | 0.98 | 0.00 | -0.31 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 880.00 | 151.30 | 159.25 | 155.28 | 211.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.72 | 0.98 | 0.00 | -0.32 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 885.00 | 146.70 | 154.35 | 150.53 | % | 0.17 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.34 | 7/28/2026 4:00:00 PM EST | |||
| 890.00 | 142.20 | 150.00 | 146.10 | 201.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | 0.97 | 0.00 | -0.35 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 895.00 | 137.50 | 144.50 | 141.00 | 244.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.71 | 0.97 | 0.00 | -0.40 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 900.00 | 131.70 | 139.60 | 135.65 | 166.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | 0.96 | 0.00 | -0.42 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 905.00 | 126.95 | 134.75 | 130.85 | % | 0.14 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.45 | 7/28/2026 4:00:00 PM EST | |||
| 910.00 | 122.10 | 130.55 | 126.33 | 173.05 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.66 | 0.95 | 0.00 | -0.48 | 7/17/2026 | 7/28/2026 4:00:00 PM EST |
| 915.00 | 117.25 | 125.15 | 121.20 | 223.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.64 | 0.95 | 0.00 | -0.51 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 920.00 | 112.80 | 120.35 | 116.58 | 125.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 0.94 | 0.00 | -0.56 | 6/26/2026 | 7/28/2026 4:00:00 PM EST |
| 925.00 | 108.35 | 115.60 | 111.98 | 142.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | 0.93 | 0.00 | -0.59 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 930.00 | 103.60 | 111.20 | 107.40 | 125.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.58 | 0.93 | 0.00 | -0.62 | 7/13/2026 | 7/28/2026 4:00:00 PM EST |
| 935.00 | 98.90 | 106.20 | 102.55 | 131.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.57 | 0.92 | 0.00 | -0.66 | 7/10/2026 | 7/28/2026 4:00:00 PM EST |
| 940.00 | 94.10 | 101.60 | 97.85 | 116.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.37 | 0.91 | 0.00 | -0.69 | 7/13/2026 | 7/28/2026 4:00:00 PM EST |
| 945.00 | 90.30 | 97.60 | 93.95 | 155.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.40 | 0.90 | 0.00 | -0.73 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 950.00 | 84.95 | 91.20 | 88.08 | 80.25 | -71.15 | -47.00% | 0.09 | 3 | 8 | 0.40 | 0.89 | 0.00 | -0.77 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 955.00 | 81.80 | 86.65 | 84.23 | 75.55 | -71.40 | -48.59% | 0.09 | 2 | 0 | 0.41 | 0.88 | 0.00 | -0.81 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 960.00 | 76.95 | 82.20 | 79.58 | 115.47 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.41 | 0.87 | 0.00 | -0.85 | 7/9/2026 | 7/28/2026 4:00:00 PM EST |
| 965.00 | 73.10 | 78.05 | 75.58 | 67.35 | -69.52 | -50.80% | 0.08 | 2 | 5 | 0.41 | 0.86 | 0.00 | -0.90 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 970.00 | 68.00 | 73.60 | 70.80 | 72.91 | -39.89 | -35.37% | 0.07 | 5 | 8 | 0.40 | 0.84 | 0.00 | -0.94 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 975.00 | 63.95 | 69.50 | 66.73 | 127.80 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.41 | 0.83 | 0.00 | -0.98 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 980.00 | 60.60 | 65.45 | 63.03 | 64.21 | -2.34 | -3.52% | 0.06 | 1 | 12 | 0.41 | 0.81 | 0.00 | -1.04 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 985.00 | 56.75 | 61.65 | 59.20 | 91.47 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.41 | 0.79 | 0.00 | -1.08 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 990.00 | 52.55 | 59.05 | 55.80 | 59.00 | -39.85 | -40.32% | 0.06 | 4 | 162 | 0.40 | 0.76 | 0.00 | -1.13 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 995.00 | 48.95 | 55.30 | 52.13 | 56.60 | +1.85 | +3.38% | 0.05 | 2 | 6 | 0.40 | 0.74 | 0.00 | -1.18 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,000.00 | 45.30 | 51.70 | 48.50 | 51.95 | -6.84 | -11.64% | 0.05 | 22 | 14 | 0.40 | 0.72 | 0.01 | -1.22 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,005.00 | 41.75 | 47.00 | 44.38 | 49.15 | -50.70 | -50.78% | 0.04 | 2 | 13 | 0.40 | 0.69 | 0.01 | -1.26 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,010.00 | 38.30 | 44.70 | 41.50 | 87.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.39 | 0.66 | 0.01 | -1.30 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,015.00 | 35.60 | 40.10 | 37.85 | 40.75 | -6.65 | -14.03% | 0.04 | 8 | 9 | 0.39 | 0.64 | 0.01 | -1.33 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,020.00 | 32.00 | 37.85 | 34.93 | 37.85 | -22.32 | -37.10% | 0.03 | 7 | 9 | 0.40 | 0.61 | 0.01 | -1.35 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,025.00 | 28.75 | 34.65 | 31.70 | 34.70 | -5.75 | -14.22% | 0.03 | 41 | 13 | 0.39 | 0.58 | 0.01 | -1.36 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,030.00 | 27.20 | 30.35 | 28.78 | 31.75 | +0.05 | +0.16% | 0.03 | 25 | 17 | 0.38 | 0.55 | 0.01 | -1.37 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,035.00 | 24.45 | 28.85 | 26.65 | 29.27 | -2.08 | -6.64% | 0.03 | 54 | 37 | 0.38 | 0.52 | 0.01 | -1.38 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,040.00 | 21.85 | 25.85 | 23.85 | 27.00 | -5.00 | -15.63% | 0.02 | 69 | 112 | 0.38 | 0.49 | 0.01 | -1.37 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,045.00 | 19.40 | 23.80 | 21.60 | 24.62 | -2.66 | -9.76% | 0.02 | 27 | 40 | 0.38 | 0.46 | 0.01 | -1.35 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,050.00 | 16.70 | 21.50 | 19.10 | 21.98 | -3.92 | -15.14% | 0.02 | 152 | 64 | 0.37 | 0.43 | 0.01 | -1.33 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,055.00 | 14.55 | 19.35 | 16.95 | 19.15 | +0.08 | +0.42% | 0.02 | 24 | 37 | 0.37 | 0.40 | 0.01 | -1.30 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,060.00 | 12.90 | 16.65 | 14.78 | 17.20 | -3.80 | -18.10% | 0.01 | 62 | 45 | 0.36 | 0.37 | 0.01 | -1.25 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,065.00 | 11.00 | 15.50 | 13.25 | 15.20 | -3.38 | -18.20% | 0.01 | 57 | 51 | 0.36 | 0.34 | 0.01 | -1.21 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,070.00 | 9.40 | 13.80 | 11.60 | 13.30 | -1.95 | -12.79% | 0.01 | 62 | 74 | 0.36 | 0.31 | 0.01 | -1.15 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,075.00 | 8.15 | 11.90 | 10.03 | 11.96 | -3.63 | -23.29% | 0.01 | 71 | 33 | 0.36 | 0.28 | 0.01 | -1.09 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,080.00 | 7.20 | 10.90 | 9.05 | 10.43 | -3.02 | -22.46% | 0.01 | 21 | 35 | 0.36 | 0.25 | 0.01 | -1.02 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,082.50 | 6.55 | 10.25 | 8.40 | 9.70 | -1.69 | -14.84% | 0.01 | 56 | 31 | 0.36 | 0.24 | 0.01 | -0.99 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,085.00 | 6.00 | 9.65 | 7.83 | 9.10 | -2.85 | -23.85% | 0.01 | 18 | 36 | 0.36 | 0.23 | 0.00 | -0.95 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,087.50 | 5.50 | 8.70 | 7.10 | 8.40 | -0.75 | -8.20% | 0.01 | 11 | 3 | 0.35 | 0.21 | 0.00 | -0.92 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,090.00 | 5.05 | 8.55 | 6.80 | 7.70 | -1.80 | -18.95% | 0.01 | 14 | 32 | 0.36 | 0.20 | 0.00 | -0.88 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,092.50 | 4.60 | 8.05 | 6.33 | 7.60 | -1.30 | -14.61% | 0.01 | 9 | 4 | 0.36 | 0.19 | 0.00 | -0.85 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,095.00 | 4.15 | 6.75 | 5.45 | 6.78 | -0.47 | -6.49% | 0.00 | 34 | 19 | 0.35 | 0.18 | 0.00 | -0.80 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,097.50 | 3.80 | 7.10 | 5.45 | 6.30 | -0.60 | -8.70% | 0.00 | 8 | 13 | 0.36 | 0.17 | 0.00 | -0.77 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,100.00 | 4.25 | 6.00 | 5.13 | 5.63 | -2.87 | -33.77% | 0.00 | 56 | 157 | 0.36 | 0.16 | 0.00 | -0.74 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,102.50 | 3.05 | 6.30 | 4.68 | 5.40 | -0.60 | -10.00% | 0.00 | 7 | 5 | 0.35 | 0.15 | 0.00 | -0.70 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,105.00 | 3.00 | 5.90 | 4.45 | 5.18 | -0.47 | -8.32% | 0.00 | 9 | 19 | 0.36 | 0.14 | 0.00 | -0.67 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,107.50 | 2.62 | 5.55 | 4.09 | 4.60 | -0.70 | -13.21% | 0.00 | 1 | 4 | 0.35 | 0.13 | 0.00 | -0.63 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,110.00 | 2.22 | 4.80 | 3.51 | 4.20 | -1.90 | -31.15% | 0.00 | 19 | 60 | 0.35 | 0.12 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,115.00 | 1.75 | 4.35 | 3.05 | 4.08 | -0.44 | -9.74% | 0.00 | 4 | 98 | 0.35 | 0.10 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,120.00 | 1.34 | 3.60 | 2.47 | 3.20 | -2.82 | -46.85% | 0.00 | 8 | 24 | 0.34 | 0.09 | 0.00 | -0.47 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,125.00 | 1.95 | 3.60 | 2.78 | 3.51 | -0.67 | -16.03% | 0.00 | 14 | 46 | 0.37 | 0.08 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,130.00 | 1.31 | 3.20 | 2.26 | 1.99 | -1.93 | -49.24% | 0.00 | 30 | 55 | 0.36 | 0.06 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,135.00 | 0.76 | 2.83 | 1.80 | 2.00 | -1.36 | -40.48% | 0.00 | 6 | 74 | 0.35 | 0.05 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,140.00 | 0.65 | 2.54 | 1.60 | 1.09 | -1.61 | -59.63% | 0.00 | 11 | 69 | 0.36 | 0.05 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,145.00 | 0.49 | 2.28 | 1.39 | 1.68 | -0.74 | -30.58% | 0.00 | 1 | 121 | 0.36 | 0.04 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,150.00 | 0.80 | 2.06 | 1.43 | 1.21 | -0.65 | -34.95% | 0.00 | 76 | 316 | 0.38 | 0.03 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,155.00 | 0.37 | 1.87 | 1.12 | 0.89 | -0.41 | -31.54% | 0.00 | 5 | 382 | 0.37 | 0.03 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,160.00 | 0.32 | 1.20 | 0.76 | 0.98 | -0.92 | -48.43% | 0.00 | 224 | 56 | 0.36 | 0.02 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,165.00 | 0.26 | 1.57 | 0.92 | 0.26 | -0.99 | -79.20% | 0.00 | 7 | 30 | 0.37 | 0.02 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,170.00 | 0.20 | 1.45 | 0.83 | 0.68 | -0.75 | -52.45% | 0.00 | 33 | 360 | 0.37 | 0.02 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,175.00 | 0.00 | 1.29 | 0.65 | 0.51 | -0.44 | -46.32% | 0.00 | 53 | 76 | 0.44 | 0.01 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,180.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.47 | -57.32% | 0.00 | 31 | 36 | 0.41 | 0.01 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,185.00 | 0.00 | 2.94 | 1.47 | 0.05 | -0.65 | -92.86% | 0.00 | 10 | 13 | 0.54 | 0.01 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,190.00 | 0.00 | 4.45 | 2.23 | 0.52 | -0.55 | -51.41% | 0.00 | 4 | 84 | 0.62 | 0.01 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,195.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.05 | 7/28/2026 4:00:00 PM EST | |||
| 1,200.00 | 0.00 | 1.00 | 0.50 | 0.22 | -0.52 | -70.27% | 0.00 | 9 | 43 | 0.47 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,205.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 7/28/2026 4:00:00 PM EST | |||
| 1,210.00 | 0.00 | 4.35 | 2.18 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.66 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,220.00 | 0.00 | 3.25 | 1.63 | 1.99 | +1.39 | +231.67% | 0.00 | 1 | 207 | 0.65 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,230.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.68 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,280.00 | 0.00 | 4.15 | 2.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.04 | -2.65 | -98.52% | 0.00 | 5 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,350.00 | 0.00 | 2.58 | 1.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,360.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,390.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,400.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 1.09 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 4.05 | 2.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 600.00 | 0.00 | 1.38 | 0.69 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 645.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 1.23 | 0.62 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 655.00 | 0.00 | 4.10 | 2.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 665.00 | 0.00 | 3.80 | 1.90 | 0.07 | -0.03 | -30.00% | 0.00 | 41 | 112 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 1.39 | 0.70 | 0.03 | -0.14 | -82.36% | 0.00 | 12 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 675.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 685.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 35 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 0.46 | 0.23 | 0.03 | -0.15 | -83.34% | 0.00 | 137 | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 695.00 | 0.00 | 0.59 | 0.30 | 0.04 | -0.16 | -80.00% | 0.00 | 115 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 700.00 | 0.03 | 4.35 | 2.19 | 0.16 | +0.12 | +300.00% | 0.00 | 180 | 143 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 705.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 71 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 715.00 | 0.00 | 1.22 | 0.61 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 725.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 735.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 3.80 | 1.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 745.00 | 0.00 | 0.59 | 0.30 | 0.11 | -0.01 | -8.34% | 0.00 | 27 | 173 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 755.00 | 0.00 | 2.60 | 1.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 2.04 | 1.02 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 765.00 | 0.00 | 1.58 | 0.79 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.45 | 2.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 775.00 | 0.00 | 4.45 | 2.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 1.08 | 0.54 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 785.00 | 0.00 | 4.45 | 2.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.45 | 2.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 795.00 | 0.00 | 1.04 | 0.52 | 0.57 | +0.30 | +111.12% | 0.00 | 40 | 157 | 0.80 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 800.00 | 0.03 | 4.50 | 2.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 805.00 | 0.00 | 4.50 | 2.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 2.87 | 1.44 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 815.00 | 0.00 | 4.50 | 2.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 2.18 | 1.09 | 0.58 | +0.29 | +100.00% | 0.00 | 12 | 33 | 0.96 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 825.00 | 0.00 | 4.55 | 2.28 | 0.63 | +0.12 | +23.53% | 0.00 | 12 | 58 | 0.94 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 2.11 | 1.06 | 0.62 | -0.10 | -13.89% | 0.00 | 9 | 12 | 0.78 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 835.00 | 0.00 | 4.55 | 2.28 | 0.68 | -0.29 | -29.90% | 0.00 | 35 | 13 | 0.90 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 4.60 | 2.30 | 0.78 | -0.28 | -26.42% | 0.00 | 38 | 8 | 0.88 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 845.00 | 0.07 | 4.00 | 2.04 | 0.40 | -0.06 | -13.05% | 0.00 | 57 | 255 | 0.64 | 0.00 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.70 | 2.35 | 0.38 | -1.87 | -83.12% | 0.00 | 63 | 16 | 0.85 | 0.00 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 855.00 | 0.00 | 1.01 | 0.51 | 0.32 | -2.00 | -86.21% | 0.00 | 36 | 30 | 0.61 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 2.01 | 1.01 | 0.93 | -0.41 | -30.60% | 0.00 | 32 | 11 | 0.67 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 865.00 | 0.00 | 4.75 | 2.38 | 0.97 | +0.57 | +142.50% | 0.00 | 30 | 18 | 0.79 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 870.00 | 0.01 | 1.66 | 0.84 | 0.88 | +0.06 | +7.32% | 0.00 | 32 | 30 | 0.77 | -0.01 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 875.00 | 0.05 | 1.35 | 0.70 | 0.80 | -0.11 | -12.09% | 0.00 | 36 | 29 | 0.47 | -0.02 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 880.00 | 0.15 | 1.27 | 0.71 | 0.86 | -0.13 | -13.14% | 0.00 | 30 | 47 | 0.48 | -0.02 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 885.00 | 0.52 | 1.23 | 0.88 | 0.67 | -0.31 | -31.64% | 0.00 | 70 | 46 | 0.49 | -0.03 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 890.00 | 0.61 | 1.51 | 1.06 | 0.79 | -0.30 | -27.53% | 0.00 | 134 | 39 | 0.49 | -0.03 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 895.00 | 0.71 | 1.45 | 1.08 | 1.01 | +0.21 | +26.25% | 0.00 | 58 | 55 | 0.48 | -0.03 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 900.00 | 1.15 | 1.60 | 1.38 | 1.11 | -0.31 | -21.84% | 0.00 | 2,360 | 148 | 0.49 | -0.04 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 905.00 | 0.67 | 1.91 | 1.29 | 1.50 | +0.50 | +50.00% | 0.00 | 4 | 82 | 0.46 | -0.04 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 910.00 | 0.91 | 2.51 | 1.71 | 1.73 | +0.91 | +110.98% | 0.00 | 8 | 38 | 0.47 | -0.05 | 0.00 | -0.48 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 915.00 | 1.09 | 2.71 | 1.90 | 2.75 | +0.47 | +20.62% | 0.00 | 3 | 185 | 0.47 | -0.05 | 0.00 | -0.51 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 920.00 | 1.49 | 2.28 | 1.89 | 1.80 | -0.05 | -2.71% | 0.00 | 11 | 73 | 0.46 | -0.06 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 925.00 | 1.49 | 2.59 | 2.04 | 2.29 | -0.22 | -8.77% | 0.00 | 18 | 39 | 0.44 | -0.07 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 930.00 | 1.66 | 2.95 | 2.31 | 2.00 | -0.09 | -4.31% | 0.00 | 26 | 34 | 0.44 | -0.07 | 0.00 | -0.62 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 935.00 | 1.56 | 3.45 | 2.51 | 4.28 | +2.90 | +210.15% | 0.00 | 4 | 30 | 0.43 | -0.08 | 0.00 | -0.66 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 940.00 | 2.30 | 3.95 | 3.13 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.44 | -0.09 | 0.00 | -0.69 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 945.00 | 2.59 | 3.95 | 3.27 | 3.17 | +0.12 | +3.94% | 0.00 | 4 | 15 | 0.43 | -0.10 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 950.00 | 2.90 | 4.40 | 3.65 | 3.72 | -0.40 | -9.71% | 0.00 | 52 | 241 | 0.42 | -0.11 | 0.00 | -0.77 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 955.00 | 3.20 | 5.00 | 4.10 | 6.56 | +1.76 | +36.67% | 0.00 | 1 | 208 | 0.42 | -0.12 | 0.00 | -0.81 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 960.00 | 3.80 | 6.35 | 5.08 | 5.28 | -0.17 | -3.12% | 0.01 | 1 | 41 | 0.43 | -0.13 | 0.00 | -0.85 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 965.00 | 4.65 | 6.80 | 5.73 | 9.50 | +3.40 | +55.74% | 0.01 | 1 | 29 | 0.42 | -0.14 | 0.00 | -0.90 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 970.00 | 5.70 | 7.75 | 6.73 | 6.25 | -1.03 | -14.15% | 0.01 | 56 | 76 | 0.43 | -0.16 | 0.00 | -0.94 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 975.00 | 6.30 | 9.10 | 7.70 | 6.46 | +0.16 | +2.54% | 0.01 | 31 | 41 | 0.43 | -0.17 | 0.00 | -0.98 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 980.00 | 6.55 | 9.05 | 7.80 | 7.00 | -1.15 | -14.11% | 0.01 | 51 | 156 | 0.40 | -0.19 | 0.00 | -1.04 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 985.00 | 7.90 | 10.80 | 9.35 | 7.85 | 0.00 | 0.00% | 0.01 | 20 | 85 | 0.41 | -0.21 | 0.00 | -1.08 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 990.00 | 8.85 | 11.30 | 10.08 | 10.35 | +1.28 | +14.12% | 0.01 | 33 | 57 | 0.40 | -0.24 | 0.00 | -1.13 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 995.00 | 10.20 | 12.75 | 11.48 | 11.65 | +1.90 | +19.49% | 0.01 | 573 | 149 | 0.40 | -0.26 | 0.00 | -1.18 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,000.00 | 10.85 | 15.00 | 12.93 | 12.93 | +2.08 | +19.18% | 0.01 | 67 | 193 | 0.40 | -0.28 | 0.01 | -1.22 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,005.00 | 12.45 | 16.20 | 14.33 | 12.90 | +0.85 | +7.06% | 0.01 | 24 | 60 | 0.39 | -0.31 | 0.01 | -1.26 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,010.00 | 14.85 | 17.35 | 16.10 | 15.85 | +2.50 | +18.73% | 0.02 | 79 | 56 | 0.39 | -0.34 | 0.01 | -1.30 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,015.00 | 16.85 | 19.50 | 18.18 | 15.65 | +0.95 | +6.47% | 0.02 | 23 | 36 | 0.41 | -0.36 | 0.01 | -1.33 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,020.00 | 18.50 | 22.00 | 20.25 | 18.85 | +2.50 | +15.30% | 0.02 | 15 | 66 | 0.40 | -0.39 | 0.01 | -1.35 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,025.00 | 18.60 | 24.30 | 21.45 | 21.65 | +3.53 | +19.49% | 0.02 | 301 | 41 | 0.39 | -0.42 | 0.01 | -1.36 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,030.00 | 21.40 | 25.80 | 23.60 | 20.65 | -4.80 | -18.87% | 0.02 | 33 | 138 | 0.39 | -0.45 | 0.01 | -1.37 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,035.00 | 23.90 | 28.95 | 26.43 | 22.65 | -3.10 | -12.04% | 0.03 | 25 | 66 | 0.39 | -0.48 | 0.01 | -1.38 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,040.00 | 25.65 | 31.55 | 28.60 | 25.69 | -2.43 | -8.65% | 0.03 | 31 | 151 | 0.39 | -0.51 | 0.01 | -1.37 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,045.00 | 30.00 | 33.90 | 31.95 | 28.16 | -0.06 | -0.22% | 0.03 | 10 | 65 | 0.39 | -0.54 | 0.01 | -1.35 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,050.00 | 32.55 | 36.85 | 34.70 | 29.50 | -4.95 | -14.37% | 0.03 | 38 | 83 | 0.39 | -0.57 | 0.01 | -1.33 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,055.00 | 35.55 | 40.55 | 38.05 | 32.35 | -3.97 | -10.94% | 0.04 | 7 | 88 | 0.40 | -0.60 | 0.01 | -1.30 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,060.00 | 36.45 | 43.55 | 40.00 | 32.23 | -10.33 | -24.28% | 0.04 | 2 | 38 | 0.38 | -0.63 | 0.01 | -1.25 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,065.00 | 40.15 | 46.05 | 43.10 | 42.60 | +25.50 | +149.13% | 0.04 | 12 | 40 | 0.37 | -0.66 | 0.01 | -1.21 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,070.00 | 42.55 | 50.05 | 46.30 | 38.80 | -6.20 | -13.78% | 0.04 | 3 | 15 | 0.36 | -0.69 | 0.01 | -1.15 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,075.00 | 46.15 | 53.30 | 49.73 | 42.15 | +0.20 | +0.48% | 0.05 | 4 | 30 | 0.36 | -0.72 | 0.01 | -1.09 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,080.00 | 49.85 | 57.40 | 53.63 | 61.69 | +4.19 | +7.29% | 0.05 | 1 | 27 | 0.37 | -0.75 | 0.01 | -1.02 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,082.50 | 51.85 | 59.30 | 55.58 | 58.35 | +10.58 | +22.15% | 0.05 | 2 | 5 | 0.37 | -0.76 | 0.01 | -0.99 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,085.00 | 55.55 | 60.80 | 58.18 | 54.45 | +8.25 | +17.86% | 0.05 | 13 | 61 | 0.35 | -0.77 | 0.00 | -0.95 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,087.50 | 55.80 | 62.85 | 59.33 | 48.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.35 | -0.79 | 0.00 | -0.92 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,090.00 | 57.80 | 64.85 | 61.33 | 76.95 | +22.85 | +42.24% | 0.06 | 2 | 19 | 0.35 | -0.80 | 0.00 | -0.88 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,092.50 | 59.85 | 67.25 | 63.55 | 51.35 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.36 | -0.81 | 0.00 | -0.85 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,095.00 | 63.65 | 69.15 | 66.40 | 36.25 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.36 | -0.82 | 0.00 | -0.80 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,097.50 | 64.05 | 71.30 | 67.68 | 63.85 | -4.75 | -6.93% | 0.06 | 2 | 3 | 0.34 | -0.83 | 0.00 | -0.77 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,100.00 | 66.20 | 73.75 | 69.98 | 56.70 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.35 | -0.84 | 0.00 | -0.74 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,102.50 | 70.05 | 75.25 | 72.65 | 68.00 | +25.40 | +59.63% | 0.07 | 2 | 2 | 0.34 | -0.85 | 0.00 | -0.70 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,105.00 | 70.55 | 77.75 | 74.15 | 70.20 | +31.39 | +80.89% | 0.07 | 6 | 6 | 0.43 | -0.86 | 0.00 | -0.67 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,107.50 | 74.60 | 79.50 | 77.05 | % | 0.07 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.63 | 7/28/2026 4:00:00 PM EST | |||
| 1,110.00 | 76.80 | 82.70 | 79.75 | 63.74 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.36 | -0.88 | 0.00 | -0.59 | 7/17/2026 | 7/28/2026 4:00:00 PM EST |
| 1,115.00 | 79.80 | 86.70 | 83.25 | 53.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.45 | -0.90 | 0.00 | -0.53 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,120.00 | 84.40 | 91.70 | 88.05 | 66.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.45 | -0.91 | 0.00 | -0.47 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,125.00 | 89.05 | 96.40 | 92.73 | 44.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | -0.92 | 0.00 | -0.42 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,130.00 | 93.75 | 101.35 | 97.55 | 95.35 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.47 | -0.94 | 0.00 | -0.37 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,135.00 | 98.50 | 105.50 | 102.00 | 82.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.47 | -0.95 | 0.00 | -0.32 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,140.00 | 103.35 | 110.50 | 106.93 | 98.55 | +29.36 | +42.44% | 0.09 | 1 | 2 | 0.49 | -0.95 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,145.00 | 108.20 | 115.55 | 111.88 | 106.23 | +15.63 | +17.26% | 0.10 | 1 | 46 | 0.51 | -0.96 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,150.00 | 113.05 | 120.75 | 116.90 | 94.85 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.52 | -0.97 | 0.00 | -0.21 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,155.00 | 118.00 | 125.90 | 121.95 | 99.35 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.54 | -0.97 | 0.00 | -0.19 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,160.00 | 123.00 | 130.85 | 126.93 | 103.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | -0.98 | 0.00 | -0.17 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,165.00 | 127.85 | 136.05 | 131.95 | 108.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.98 | 0.00 | -0.14 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,170.00 | 132.80 | 140.75 | 136.78 | 60.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.58 | -0.98 | 0.00 | -0.12 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 1,175.00 | 137.80 | 145.70 | 141.75 | 164.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.10 | 6/30/2026 | 7/28/2026 4:00:00 PM EST |
| 1,180.00 | 142.75 | 150.65 | 146.70 | 103.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | -0.99 | 0.00 | -0.08 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,185.00 | 147.10 | 155.95 | 151.53 | 108.40 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.62 | -0.99 | 0.00 | -0.07 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,190.00 | 152.00 | 160.95 | 156.48 | 113.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.63 | -0.99 | 0.00 | -0.06 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,195.00 | 157.00 | 165.95 | 161.48 | % | 0.14 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.05 | 7/28/2026 4:00:00 PM EST | |||
| 1,200.00 | 162.00 | 170.75 | 166.38 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.04 | 7/28/2026 4:00:00 PM EST | |||
| 1,205.00 | 167.75 | 175.65 | 171.70 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.03 | 7/28/2026 4:00:00 PM EST | |||
| 1,210.00 | 172.75 | 180.95 | 176.85 | 86.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 1,220.00 | 182.75 | 190.65 | 186.70 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 7/28/2026 4:00:00 PM EST | |||
| 1,230.00 | 192.75 | 200.75 | 196.75 | 161.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:00 PM EST |
| 1,240.00 | 202.00 | 210.95 | 206.48 | 110.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 1,250.00 | 212.00 | 220.95 | 216.48 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,260.00 | 222.00 | 230.65 | 226.33 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,270.00 | 232.30 | 240.95 | 236.63 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,280.00 | 242.75 | 250.75 | 246.75 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,290.00 | 252.75 | 260.95 | 256.85 | 207.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,300.00 | 262.75 | 270.95 | 266.85 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,310.00 | 272.75 | 280.95 | 276.85 | 165.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 1,320.00 | 282.75 | 290.95 | 286.85 | 175.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 1,330.00 | 292.75 | 300.90 | 296.83 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,340.00 | 302.75 | 310.95 | 306.85 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,350.00 | 312.75 | 320.90 | 316.83 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,360.00 | 322.75 | 330.65 | 326.70 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,370.00 | 332.75 | 340.95 | 336.85 | 224.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 1,380.00 | 342.75 | 350.65 | 346.70 | 234.71 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 1,390.00 | 352.75 | 360.95 | 356.85 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1,400.00 | 362.75 | 370.95 | 366.85 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST |