Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.23 as of 7/3/2026 9:56:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 5.40 | 3.38 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 2.00 | 0.50 | 4.40 | 2.45 | 2.21 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 0.98 | 0.05 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 3.00 | 0.05 | 3.80 | 1.93 | % | 0.64 | 0 | 0 | 0.00 | 0.85 | 0.14 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 4.00 | 0.65 | 1.00 | 0.83 | 0.75 | +0.05 | +7.15% | 0.21 | 20 | 11 | 1.29 | 0.64 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.44 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.25 | 0.43 | 0.22 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.15 | % | 0.05 | 5 | 0 | 1.35 | 0.27 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.42 | 0.16 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.11 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 6.09 | 0.06 | 0.06 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.02 | 0.05 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.11 | -0.15 | 0.14 | -0.01 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.49 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.29 | -0.36 | 0.22 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 3.20 | 1.63 | % | 0.33 | 0 | 0 | 5.46 | -0.57 | 0.22 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 6.00 | 1.05 | 4.10 | 2.58 | % | 0.43 | 0 | 0 | 5.60 | -0.73 | 0.18 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 7.00 | 1.15 | 4.70 | 2.93 | % | 0.42 | 0 | 0 | 5.01 | -0.84 | 0.13 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 8.00 | 1.70 | 5.60 | 3.65 | % | 0.46 | 0 | 0 | 0.00 | -0.89 | 0.10 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 9.00 | 3.30 | 5.60 | 4.45 | % | 0.49 | 0 | 0 | 0.00 | -0.94 | 0.06 | 0.00 | 7/2/2026 4:00:06 PM EST |