Options Chain for GE AEROSPACE COM NEW (GE) - $353.73 as of 7/26/2026 9:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 175.00 | 178.00 | 176.50 | % | 0.95 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 190.00 | 170.10 | 173.00 | 171.55 | % | 0.90 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 195.00 | 165.05 | 168.00 | 166.53 | % | 0.85 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 200.00 | 160.10 | 163.00 | 161.55 | % | 0.81 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 205.00 | 155.10 | 158.00 | 156.55 | % | 0.76 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 210.00 | 150.10 | 153.00 | 151.55 | % | 0.72 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 215.00 | 145.15 | 148.05 | 146.60 | % | 0.68 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 220.00 | 140.10 | 143.05 | 141.58 | 124.15 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 225.00 | 135.10 | 138.05 | 136.58 | 131.10 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 130.15 | 133.05 | 131.60 | 126.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 235.00 | 125.15 | 128.05 | 126.60 | 121.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 120.15 | 123.05 | 121.60 | 111.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 245.00 | 115.15 | 118.05 | 116.60 | % | 0.48 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 250.00 | 110.15 | 113.10 | 111.63 | 113.55 | % | 0.45 | 1 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 255.00 | 105.15 | 108.10 | 106.63 | 94.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 100.15 | 103.10 | 101.63 | % | 0.39 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 265.00 | 95.20 | 98.10 | 96.65 | % | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 270.00 | 90.20 | 93.10 | 91.65 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 275.00 | 85.25 | 88.15 | 86.70 | 72.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 80.25 | 83.15 | 81.70 | 67.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 285.00 | 75.25 | 78.20 | 76.73 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 290.00 | 71.00 | 73.20 | 72.10 | 72.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.03 | 7/8/2026 | 7/27/2026 3:59:58 PM EST |
| 295.00 | 65.30 | 68.25 | 66.78 | 52.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.81 | 0.99 | 0.00 | -0.08 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 60.35 | 63.30 | 61.83 | 59.06 | -13.64 | -18.77% | 0.21 | 1 | 1 | 0.75 | 0.99 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 305.00 | 55.40 | 58.35 | 56.88 | 75.82 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.10 | 7/6/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 50.50 | 53.40 | 51.95 | 47.67 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 0.97 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 315.00 | 45.60 | 48.50 | 47.05 | 28.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.96 | 0.00 | -0.18 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 317.50 | 43.15 | 46.10 | 44.63 | % | 0.14 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.20 | 7/27/2026 3:59:58 PM EST | |||
| 320.00 | 41.05 | 43.65 | 42.35 | 27.62 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.58 | 0.94 | 0.00 | -0.21 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 322.50 | 38.40 | 41.30 | 39.85 | 27.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.58 | 0.94 | 0.00 | -0.21 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 325.00 | 36.70 | 38.90 | 37.80 | 33.72 | +11.72 | +53.28% | 0.12 | 1 | 21 | 0.55 | 0.92 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 327.50 | 33.65 | 36.55 | 35.10 | % | 0.11 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.26 | 7/27/2026 3:59:58 PM EST | |||
| 330.00 | 31.30 | 34.20 | 32.75 | 26.78 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.51 | 0.90 | 0.01 | -0.27 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 332.50 | 29.00 | 31.90 | 30.45 | % | 0.09 | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.27 | 7/27/2026 3:59:58 PM EST | |||
| 335.00 | 26.80 | 29.65 | 28.23 | 26.34 | +12.39 | +88.82% | 0.08 | 1 | 7 | 0.48 | 0.87 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 337.50 | 24.80 | 27.45 | 26.13 | 24.82 | +3.07 | +14.12% | 0.08 | 2 | 73 | 0.33 | 0.85 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 22.70 | 25.95 | 24.33 | 21.85 | +0.77 | +3.66% | 0.07 | 1 | 132 | 0.37 | 0.83 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 342.50 | 20.45 | 23.20 | 21.83 | 18.18 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.34 | 0.81 | 0.01 | -0.35 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 345.00 | 18.35 | 21.20 | 19.78 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.34 | 0.78 | 0.01 | -0.36 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 347.50 | 16.85 | 19.00 | 17.93 | 15.81 | +5.01 | +46.39% | 0.05 | 4 | 7 | 0.35 | 0.75 | 0.01 | -0.38 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 15.55 | 17.15 | 16.35 | 14.70 | +4.21 | +40.14% | 0.05 | 9 | 132 | 0.36 | 0.72 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 352.50 | 13.70 | 15.40 | 14.55 | 14.85 | +5.62 | +60.89% | 0.04 | 1 | 14 | 0.36 | 0.68 | 0.02 | -0.40 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 355.00 | 12.50 | 13.80 | 13.15 | 13.50 | +4.87 | +56.44% | 0.04 | 1 | 47 | 0.37 | 0.64 | 0.02 | -0.41 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 357.50 | 11.00 | 12.30 | 11.65 | 10.95 | +4.35 | +65.91% | 0.03 | 5 | 15 | 0.36 | 0.60 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 9.35 | 10.50 | 9.93 | 9.30 | +3.65 | +64.61% | 0.03 | 22 | 103 | 0.35 | 0.55 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 362.50 | 8.00 | 8.90 | 8.45 | 8.27 | +2.32 | +39.00% | 0.02 | 22 | 9 | 0.34 | 0.51 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 365.00 | 6.90 | 7.70 | 7.30 | 7.45 | +2.82 | +60.91% | 0.02 | 34 | 69 | 0.34 | 0.46 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 367.50 | 5.75 | 6.55 | 6.15 | 6.19 | +2.70 | +77.37% | 0.02 | 17 | 5 | 0.34 | 0.42 | 0.02 | -0.41 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 4.70 | 5.90 | 5.30 | 5.31 | +2.52 | +90.33% | 0.01 | 33 | 35 | 0.34 | 0.37 | 0.02 | -0.39 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 372.50 | 3.60 | 5.60 | 4.60 | 4.38 | +1.23 | +39.05% | 0.01 | 34 | 7 | 0.34 | 0.33 | 0.02 | -0.37 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 375.00 | 3.30 | 4.60 | 3.95 | 3.85 | +1.28 | +49.81% | 0.01 | 10 | 469 | 0.35 | 0.29 | 0.02 | -0.35 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 377.50 | 2.26 | 3.60 | 2.93 | 2.79 | +1.70 | +155.97% | 0.01 | 23 | 22 | 0.33 | 0.25 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 1.77 | 2.80 | 2.29 | 2.50 | +0.30 | +13.64% | 0.01 | 12 | 89 | 0.32 | 0.22 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 385.00 | 1.14 | 2.24 | 1.69 | 1.62 | +1.07 | +194.55% | 0.00 | 11 | 14 | 0.34 | 0.15 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 0.46 | 1.38 | 0.92 | 1.13 | +0.72 | +175.61% | 0.00 | 2 | 9 | 0.32 | 0.10 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 1.36 | 0.68 | 0.50 | +0.42 | +525.00% | 0.00 | 4 | 19 | 0.40 | 0.07 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.50 | +0.01 | +2.05% | 0.00 | 31 | 30 | 0.49 | 0.04 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 2.28 | 1.14 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.22 | 1.11 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.02 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 2.19 | 1.10 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.01 | 0.00 | -0.02 | 7/6/2026 | 7/27/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.51 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 371 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 353 | 2.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 230 | 2.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 406 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 516 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 464 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.68 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.14 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.00 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.79 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 295.00 | 0.02 | 0.61 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.55 | -0.01 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.54 | -0.01 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.63 | -0.01 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.34 | +0.01 | +3.03% | 0.00 | 3 | 73 | 0.50 | -0.03 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 315.00 | 0.13 | 0.80 | 0.47 | 0.85 | +0.26 | +44.07% | 0.00 | 1 | 5,060 | 0.45 | -0.04 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 317.50 | 0.28 | 0.64 | 0.46 | 0.50 | % | 0.00 | 3 | 0 | 0.44 | -0.05 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 320.00 | 0.15 | 1.15 | 0.65 | 0.95 | +0.22 | +30.14% | 0.00 | 1 | 244 | 0.43 | -0.06 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 322.50 | 0.43 | 1.51 | 0.97 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | -0.06 | 0.00 | -0.21 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 325.00 | 0.44 | 0.96 | 0.70 | 0.75 | -0.30 | -28.58% | 0.00 | 13 | 34 | 0.41 | -0.08 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 327.50 | 0.49 | 1.52 | 1.01 | 1.10 | -0.53 | -32.52% | 0.00 | 1 | 3 | 0.42 | -0.09 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 0.85 | 1.56 | 1.21 | 1.28 | -0.62 | -32.64% | 0.00 | 14 | 119 | 0.42 | -0.10 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 332.50 | 0.86 | 2.89 | 1.88 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.11 | 0.01 | -0.27 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 335.00 | 1.19 | 2.16 | 1.68 | 1.54 | -1.38 | -47.26% | 0.01 | 17 | 80 | 0.41 | -0.13 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 337.50 | 0.71 | 2.65 | 1.68 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | -0.15 | 0.01 | -0.33 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 1.82 | 2.49 | 2.16 | 2.19 | -1.91 | -46.59% | 0.01 | 39 | 29 | 0.38 | -0.17 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 342.50 | 1.99 | 3.20 | 2.60 | 2.61 | -1.73 | -39.87% | 0.01 | 1 | 1 | 0.38 | -0.19 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 345.00 | 2.63 | 3.60 | 3.12 | 3.23 | -1.02 | -24.00% | 0.01 | 12 | 31 | 0.38 | -0.22 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 347.50 | 2.89 | 4.25 | 3.57 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.25 | 0.01 | -0.38 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 3.15 | 4.75 | 3.95 | 5.00 | -1.10 | -18.04% | 0.01 | 14 | 154 | 0.35 | -0.28 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 352.50 | 3.90 | 5.90 | 4.90 | 5.85 | -0.65 | -10.00% | 0.01 | 512 | 58 | 0.36 | -0.32 | 0.02 | -0.40 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 355.00 | 4.85 | 6.40 | 5.63 | 6.50 | -3.80 | -36.90% | 0.02 | 2 | 40 | 0.35 | -0.36 | 0.02 | -0.41 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 357.50 | 6.20 | 7.35 | 6.78 | 9.35 | -0.10 | -1.06% | 0.02 | 3 | 1 | 0.36 | -0.40 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 6.75 | 8.80 | 7.78 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.35 | -0.45 | 0.02 | -0.42 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 362.50 | 8.05 | 10.35 | 9.20 | % | 0.03 | 0 | 0 | 0.36 | -0.49 | 0.02 | -0.42 | 7/27/2026 3:59:58 PM EST | |||
| 365.00 | 9.40 | 11.00 | 10.20 | 19.21 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | -0.54 | 0.02 | -0.42 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 367.50 | 10.85 | 12.40 | 11.63 | % | 0.03 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.41 | 7/27/2026 3:59:58 PM EST | |||
| 370.00 | 12.40 | 13.90 | 13.15 | 29.28 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | -0.63 | 0.02 | -0.39 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 372.50 | 14.05 | 15.50 | 14.78 | % | 0.04 | 0 | 0 | 0.34 | -0.67 | 0.02 | -0.37 | 7/27/2026 3:59:58 PM EST | |||
| 375.00 | 15.85 | 17.25 | 16.55 | 19.24 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.71 | 0.02 | -0.35 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 377.50 | 17.70 | 20.40 | 19.05 | % | 0.05 | 0 | 0 | 0.37 | -0.75 | 0.01 | -0.32 | 7/27/2026 3:59:58 PM EST | |||
| 380.00 | 19.65 | 21.60 | 20.63 | 28.10 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.35 | -0.78 | 0.01 | -0.29 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 385.00 | 23.50 | 26.55 | 25.03 | % | 0.07 | 0 | 0 | 0.45 | -0.85 | 0.01 | -0.23 | 7/27/2026 3:59:58 PM EST | |||
| 390.00 | 27.90 | 30.95 | 29.43 | 42.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.17 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 395.00 | 32.60 | 35.55 | 34.08 | % | 0.09 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.13 | 7/27/2026 3:59:58 PM EST | |||
| 400.00 | 37.40 | 40.40 | 38.90 | 38.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.09 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 405.00 | 42.35 | 45.25 | 43.80 | 56.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.06 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 47.30 | 50.20 | 48.75 | 49.10 | % | 0.12 | 1 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 415.00 | 52.30 | 55.20 | 53.75 | % | 0.13 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 420.00 | 57.30 | 60.25 | 58.78 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 425.00 | 62.30 | 64.50 | 63.40 | % | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 430.00 | 67.30 | 70.25 | 68.78 | 78.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 435.00 | 72.30 | 75.25 | 73.78 | 92.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 440.00 | 77.30 | 80.20 | 78.75 | 97.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 450.00 | 87.30 | 90.20 | 88.75 | 89.60 | -5.75 | -6.03% | 0.20 | 1 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 460.00 | 97.30 | 100.20 | 98.75 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |