Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $98.37 as of 7/7/2026 7:34:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.45 | 47.75 | 43.60 | % | 0.79 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 60.00 | 34.50 | 42.80 | 38.65 | % | 0.64 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 65.00 | 29.55 | 37.85 | 33.70 | % | 0.52 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.02 | 7/6/2026 3:59:57 PM EST | |||
| 70.00 | 25.00 | 33.00 | 29.00 | % | 0.41 | 0 | 0 | 1.48 | 0.96 | 0.00 | -0.04 | 7/6/2026 3:59:57 PM EST | |||
| 75.00 | 20.55 | 26.55 | 23.55 | % | 0.31 | 0 | 0 | 1.08 | 0.92 | 0.01 | -0.05 | 7/6/2026 3:59:57 PM EST | |||
| 80.00 | 15.85 | 22.20 | 19.03 | % | 0.24 | 0 | 0 | 0.99 | 0.86 | 0.01 | -0.08 | 7/6/2026 3:59:57 PM EST | |||
| 85.00 | 13.00 | 18.35 | 15.68 | % | 0.18 | 0 | 0 | 0.94 | 0.80 | 0.01 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 86.00 | 12.65 | 17.10 | 14.88 | % | 0.17 | 0 | 0 | 0.55 | 0.80 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 87.00 | 12.00 | 17.40 | 14.70 | % | 0.17 | 0 | 0 | 0.64 | 0.78 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 88.00 | 9.50 | 17.75 | 13.63 | % | 0.15 | 0 | 0 | 1.07 | 0.76 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 89.00 | 8.00 | 16.80 | 12.40 | % | 0.14 | 0 | 0 | 1.03 | 0.74 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 90.00 | 7.15 | 16.25 | 11.70 | % | 0.13 | 0 | 0 | 1.03 | 0.73 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 91.00 | 7.00 | 15.55 | 11.28 | % | 0.12 | 0 | 0 | 1.02 | 0.70 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 92.00 | 6.00 | 14.75 | 10.38 | % | 0.11 | 0 | 0 | 0.99 | 0.68 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 93.00 | 5.00 | 10.75 | 7.88 | % | 0.08 | 0 | 0 | 0.46 | 0.67 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 94.00 | 5.20 | 13.70 | 9.45 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | 0.64 | 0.02 | -0.11 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 95.00 | 7.00 | 9.60 | 8.30 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | 0.62 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 96.00 | 6.50 | 11.25 | 8.88 | 8.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.60 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 97.00 | 3.50 | 10.70 | 7.10 | 7.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.58 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 98.00 | 5.25 | 8.05 | 6.65 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.58 | 0.55 | 0.02 | -0.11 | 6/29/2026 | 7/6/2026 3:59:57 PM EST |
| 99.00 | 4.10 | 9.70 | 6.90 | 7.01 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | 0.53 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 100.00 | 3.85 | 7.15 | 5.50 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.55 | 0.50 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 101.00 | 3.25 | 8.80 | 6.03 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | 0.48 | 0.02 | -0.11 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 102.00 | 1.00 | 6.30 | 3.65 | % | 0.04 | 0 | 0 | 0.43 | 0.45 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 103.00 | 0.45 | 7.95 | 4.20 | % | 0.04 | 0 | 0 | 0.57 | 0.43 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 104.00 | 2.13 | 5.55 | 3.84 | % | 0.04 | 0 | 0 | 0.51 | 0.41 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 105.00 | 3.90 | 7.50 | 5.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.39 | 0.02 | -0.10 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 106.00 | 1.70 | 7.30 | 4.50 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.37 | 0.02 | -0.10 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 107.00 | 1.25 | 4.60 | 2.93 | % | 0.03 | 0 | 0 | 0.50 | 0.35 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 108.00 | 3.00 | 7.05 | 5.03 | % | 0.05 | 0 | 0 | 0.73 | 0.33 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 109.00 | 2.44 | 3.65 | 3.05 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 110.00 | 0.50 | 3.75 | 2.13 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.48 | 0.30 | 0.02 | -0.10 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 111.00 | 0.28 | 5.95 | 3.12 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | 0.28 | 0.02 | -0.09 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 112.00 | 2.12 | 5.00 | 3.56 | % | 0.03 | 0 | 0 | 0.69 | 0.26 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 113.00 | 0.22 | 3.10 | 1.66 | % | 0.01 | 0 | 0 | 0.48 | 0.25 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 114.00 | 0.30 | 4.05 | 2.18 | % | 0.02 | 0 | 0 | 0.56 | 0.24 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 115.00 | 1.64 | 4.30 | 2.97 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.69 | 0.22 | 0.02 | -0.08 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.94 | 0.97 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.69 | 0.17 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 125.00 | 0.41 | 1.45 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.14 | 0.01 | -0.07 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.09 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.27 | 0.05 | 0.01 | -0.03 | 7/6/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.04 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | -0.02 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.52 | 1.26 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.04 | 0.00 | -0.04 | 6/29/2026 | 7/6/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.46 | 1.23 | % | 0.02 | 0 | 0 | 1.01 | -0.08 | 0.01 | -0.05 | 7/6/2026 3:59:57 PM EST | |||
| 80.00 | 0.75 | 1.60 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.66 | -0.14 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 85.00 | 0.47 | 2.40 | 1.44 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | -0.20 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 86.00 | 1.85 | 6.30 | 4.08 | 2.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.82 | -0.20 | 0.02 | -0.09 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 0.85 | -0.22 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 88.00 | 2.00 | 8.15 | 5.08 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | -0.24 | 0.02 | -0.09 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 89.00 | 0.29 | 3.70 | 2.00 | % | 0.02 | 0 | 0 | 0.47 | -0.26 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 90.00 | 2.00 | 5.35 | 3.68 | 4.54 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.69 | -0.27 | 0.02 | -0.10 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 91.00 | 0.01 | 6.05 | 3.03 | % | 0.03 | 0 | 0 | 0.48 | -0.30 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 92.00 | 0.71 | 4.70 | 2.71 | 6.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.32 | 0.02 | -0.11 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 93.00 | 1.27 | 7.40 | 4.34 | 6.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.33 | 0.02 | -0.10 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 94.00 | 3.35 | 5.55 | 4.45 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.54 | -0.36 | 0.02 | -0.11 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 95.00 | 4.05 | 6.20 | 5.13 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.60 | -0.38 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 96.00 | 2.88 | 6.35 | 4.62 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.40 | 0.02 | -0.11 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 97.00 | 3.30 | 8.25 | 5.78 | 6.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.42 | 0.02 | -0.11 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 98.00 | 5.80 | 7.35 | 6.58 | 6.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | -0.45 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 99.00 | 4.25 | 9.70 | 6.98 | % | 0.07 | 0 | 0 | 0.59 | -0.47 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 100.00 | 5.40 | 11.50 | 8.45 | % | 0.08 | 0 | 0 | 0.67 | -0.50 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 101.00 | 5.35 | 9.00 | 7.18 | % | 0.07 | 0 | 0 | 0.51 | -0.52 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 102.00 | 4.00 | 11.50 | 7.75 | % | 0.08 | 0 | 0 | 0.61 | -0.55 | 0.02 | -0.11 | 7/6/2026 3:59:57 PM EST | |||
| 103.00 | 6.60 | 10.25 | 8.43 | % | 0.08 | 0 | 0 | 0.50 | -0.57 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 104.00 | 7.25 | 12.70 | 9.98 | % | 0.10 | 0 | 0 | 0.58 | -0.59 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 105.00 | 10.15 | 11.55 | 10.85 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.61 | 0.02 | -0.10 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 106.00 | 7.20 | 15.70 | 11.45 | % | 0.11 | 0 | 0 | 0.97 | -0.63 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 107.00 | 9.35 | 14.75 | 12.05 | 14.11 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.57 | -0.65 | 0.02 | -0.10 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 108.00 | 11.75 | 13.65 | 12.70 | % | 0.12 | 0 | 0 | 0.61 | -0.67 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 109.00 | 10.85 | 16.25 | 13.55 | % | 0.12 | 0 | 0 | 0.56 | -0.69 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 110.00 | 10.15 | 18.70 | 14.43 | % | 0.13 | 0 | 0 | 0.99 | -0.70 | 0.02 | -0.10 | 7/6/2026 3:59:57 PM EST | |||
| 111.00 | 10.95 | 19.50 | 15.23 | % | 0.14 | 0 | 0 | 1.00 | -0.72 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 112.00 | 11.75 | 20.15 | 15.95 | % | 0.14 | 0 | 0 | 1.00 | -0.74 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 113.00 | 12.40 | 20.60 | 16.50 | % | 0.15 | 0 | 0 | 0.97 | -0.75 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 114.00 | 13.20 | 21.45 | 17.33 | % | 0.15 | 0 | 0 | 0.98 | -0.76 | 0.02 | -0.09 | 7/6/2026 3:59:57 PM EST | |||
| 115.00 | 14.20 | 22.25 | 18.23 | % | 0.16 | 0 | 0 | 0.99 | -0.78 | 0.02 | -0.08 | 7/6/2026 3:59:57 PM EST | |||
| 120.00 | 20.40 | 24.80 | 22.60 | 20.16 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.86 | -0.83 | 0.01 | -0.07 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 125.00 | 24.20 | 31.05 | 27.63 | % | 0.22 | 0 | 0 | 1.08 | -0.86 | 0.01 | -0.07 | 7/6/2026 3:59:57 PM EST | |||
| 130.00 | 27.75 | 36.05 | 31.90 | % | 0.25 | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.05 | 7/6/2026 3:59:57 PM EST | |||
| 135.00 | 33.55 | 40.85 | 37.20 | 38.17 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.24 | -0.95 | 0.01 | -0.03 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 140.00 | 37.45 | 45.75 | 41.60 | % | 0.30 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.02 | 7/6/2026 3:59:57 PM EST |