Options Chain for FIRST SOLAR INC COM (FSLR) - $203.84 as of 7/27/2026 5:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 64.45 | 67.65 | 66.05 | % | 0.47 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.05 | 7/27/2026 3:59:57 PM EST | |||
| 145.00 | 59.55 | 62.70 | 61.13 | % | 0.42 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.07 | 7/27/2026 3:59:57 PM EST | |||
| 150.00 | 54.60 | 57.85 | 56.23 | % | 0.37 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.10 | 7/27/2026 3:59:57 PM EST | |||
| 155.00 | 49.85 | 53.05 | 51.45 | 80.75 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.38 | 0.96 | 0.00 | -0.14 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 160.00 | 45.10 | 47.95 | 46.53 | 63.40 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.24 | 0.94 | 0.00 | -0.19 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 165.00 | 40.45 | 43.55 | 42.00 | 70.30 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.21 | 0.92 | 0.00 | -0.24 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 170.00 | 36.00 | 39.00 | 37.50 | 54.05 | 0.00 | 0.00% | 0.22 | 0 | 79 | 0.82 | 0.89 | 0.01 | -0.30 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 175.00 | 31.70 | 34.95 | 33.33 | 66.25 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.87 | 0.86 | 0.01 | -0.36 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 180.00 | 27.70 | 30.90 | 29.30 | 61.95 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.88 | 0.82 | 0.01 | -0.42 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 182.50 | 25.60 | 29.15 | 27.38 | % | 0.15 | 0 | 0 | 0.89 | 0.80 | 0.01 | -0.45 | 7/27/2026 3:59:57 PM EST | |||
| 185.00 | 23.75 | 27.30 | 25.53 | 57.60 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.89 | 0.77 | 0.01 | -0.47 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 187.50 | 22.35 | 24.85 | 23.60 | % | 0.13 | 0 | 0 | 0.88 | 0.75 | 0.01 | -0.50 | 7/27/2026 3:59:57 PM EST | |||
| 190.00 | 21.00 | 23.80 | 22.40 | % | 0.12 | 0 | 0 | 0.93 | 0.72 | 0.01 | -0.52 | 7/27/2026 3:59:57 PM EST | |||
| 192.50 | 19.00 | 21.80 | 20.40 | % | 0.11 | 0 | 0 | 0.90 | 0.70 | 0.01 | -0.54 | 7/27/2026 3:59:57 PM EST | |||
| 195.00 | 17.70 | 19.65 | 18.68 | % | 0.10 | 0 | 0 | 0.89 | 0.67 | 0.01 | -0.56 | 7/27/2026 3:59:57 PM EST | |||
| 197.50 | 15.95 | 18.55 | 17.25 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | 0.64 | 0.01 | -0.57 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 200.00 | 15.00 | 16.65 | 15.83 | 16.00 | +1.70 | +11.89% | 0.08 | 6 | 8 | 0.89 | 0.61 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 202.50 | 13.15 | 16.45 | 14.80 | 12.90 | 0.00 | 0.00% | 0.07 | 2 | 1 | 0.91 | 0.58 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 205.00 | 12.35 | 14.25 | 13.30 | 13.55 | +0.85 | +6.70% | 0.06 | 11 | 101 | 0.89 | 0.55 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 207.50 | 10.85 | 13.40 | 12.13 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.89 | 0.51 | 0.01 | -0.59 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 210.00 | 9.95 | 12.00 | 10.98 | 10.15 | +0.35 | +3.58% | 0.05 | 12 | 38 | 0.89 | 0.48 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 212.50 | 9.15 | 10.90 | 10.03 | 14.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.89 | 0.45 | 0.01 | -0.58 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 215.00 | 7.55 | 10.10 | 8.83 | 7.40 | -0.92 | -11.06% | 0.04 | 5 | 107 | 0.87 | 0.42 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 217.50 | 7.20 | 8.60 | 7.90 | 8.10 | -3.15 | -28.00% | 0.04 | 1 | 10 | 0.87 | 0.39 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 220.00 | 6.15 | 8.60 | 7.38 | 7.00 | +0.06 | +0.87% | 0.03 | 140 | 47 | 0.89 | 0.36 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 222.50 | 5.35 | 7.65 | 6.50 | 5.20 | -2.45 | -32.03% | 0.03 | 1 | 8 | 0.88 | 0.34 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 225.00 | 4.80 | 6.15 | 5.48 | 3.90 | -1.71 | -30.49% | 0.02 | 5 | 24 | 0.85 | 0.31 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 227.50 | 3.85 | 6.15 | 5.00 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.86 | 0.28 | 0.01 | -0.48 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 230.00 | 3.55 | 5.95 | 4.75 | 4.29 | -3.06 | -41.64% | 0.02 | 43 | 60 | 0.89 | 0.26 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 232.50 | 3.30 | 4.65 | 3.98 | 3.45 | -2.40 | -41.03% | 0.02 | 9 | 1 | 0.87 | 0.24 | 0.01 | -0.43 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 235.00 | 2.80 | 4.15 | 3.48 | 4.10 | +0.58 | +16.48% | 0.01 | 7 | 38 | 0.86 | 0.21 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 240.00 | 2.13 | 3.10 | 2.62 | 2.75 | +0.04 | +1.48% | 0.01 | 7 | 14 | 0.85 | 0.17 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 245.00 | 0.67 | 3.00 | 1.84 | 2.00 | -1.90 | -48.72% | 0.01 | 13 | 7 | 0.81 | 0.14 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 250.00 | 1.28 | 1.75 | 1.52 | 1.50 | -0.15 | -9.10% | 0.01 | 6 | 132 | 0.85 | 0.11 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.02 | 1.01 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.09 | 0.01 | -0.22 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 260.00 | 0.53 | 1.50 | 1.02 | 0.98 | +0.17 | +20.99% | 0.00 | 14 | 5 | 0.87 | 0.07 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 1.18 | 0.59 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.05 | 0.00 | -0.14 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 270.00 | 0.06 | 0.80 | 0.43 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | 0.04 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 1.25 | 0.63 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.10 | 0.03 | 0.00 | -0.09 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 280.00 | 0.29 | 1.53 | 0.91 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.02 | 0.00 | -0.07 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.38 | 0.02 | 0.00 | -0.06 | 7/27/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.18 | 0.01 | 0.00 | -0.04 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 1.03 | 0.52 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 2.18 | 1.09 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/27/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 1.21 | 0.61 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 2.14 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.65 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 2.14 | 1.07 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 1.79 | 0.90 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 1.11 | 0.56 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.55 | 0.78 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.05 | 7/27/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.07 | 7/27/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.19 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | -0.02 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.53 | 0.77 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | -0.04 | 0.00 | -0.14 | 7/7/2026 | 7/27/2026 3:59:57 PM EST |
| 160.00 | 0.21 | 1.54 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | -0.06 | 0.00 | -0.19 | 7/27/2026 3:59:57 PM EST | |||
| 165.00 | 0.79 | 2.38 | 1.59 | 1.45 | -0.24 | -14.21% | 0.01 | 1 | 40 | 1.00 | -0.08 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 170.00 | 1.35 | 2.51 | 1.93 | 2.15 | +0.02 | +0.94% | 0.01 | 3 | 16 | 0.96 | -0.11 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 175.00 | 2.05 | 2.97 | 2.51 | 3.12 | +0.21 | +7.22% | 0.01 | 1 | 53 | 0.93 | -0.14 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 180.00 | 2.81 | 4.00 | 3.41 | 4.35 | +0.22 | +5.33% | 0.02 | 12 | 69 | 0.92 | -0.18 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 182.50 | 3.10 | 5.35 | 4.23 | 5.10 | % | 0.02 | 1 | 0 | 0.94 | -0.20 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 185.00 | 3.10 | 5.30 | 4.20 | 5.65 | +0.45 | +8.66% | 0.02 | 15 | 17 | 0.88 | -0.23 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 187.50 | 4.20 | 6.80 | 5.50 | 5.96 | % | 0.03 | 2 | 0 | 0.93 | -0.25 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 190.00 | 4.95 | 6.85 | 5.90 | 6.10 | -0.35 | -5.43% | 0.03 | 11 | 11 | 0.90 | -0.28 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 192.50 | 5.75 | 8.40 | 7.08 | 8.19 | % | 0.04 | 10 | 0 | 0.92 | -0.30 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 195.00 | 6.40 | 9.35 | 7.88 | 10.08 | +0.84 | +9.10% | 0.04 | 38 | 20 | 0.91 | -0.33 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 197.50 | 8.15 | 9.75 | 8.95 | 10.15 | -0.64 | -5.94% | 0.05 | 41 | 64 | 0.92 | -0.36 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 200.00 | 9.10 | 10.95 | 10.03 | 11.65 | -0.10 | -0.86% | 0.05 | 29 | 1,115 | 0.92 | -0.39 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 202.50 | 9.95 | 12.05 | 11.00 | 11.53 | -0.53 | -4.40% | 0.05 | 2 | 1 | 0.90 | -0.42 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 205.00 | 11.25 | 13.70 | 12.48 | 13.96 | +0.53 | +3.95% | 0.06 | 12 | 20 | 0.92 | -0.45 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 207.50 | 12.70 | 14.60 | 13.65 | 16.29 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.91 | -0.49 | 0.01 | -0.59 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 210.00 | 13.75 | 16.45 | 15.10 | 17.19 | +0.52 | +3.12% | 0.07 | 9 | 20 | 0.91 | -0.52 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 212.50 | 15.70 | 17.50 | 16.60 | % | 0.08 | 0 | 0 | 0.91 | -0.55 | 0.01 | -0.58 | 7/27/2026 3:59:57 PM EST | |||
| 215.00 | 16.25 | 19.45 | 17.85 | 19.43 | +2.43 | +14.30% | 0.08 | 1 | 6 | 0.89 | -0.58 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 217.50 | 18.60 | 20.70 | 19.65 | 20.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | -0.61 | 0.01 | -0.56 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 220.00 | 20.35 | 22.65 | 21.50 | 22.80 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.91 | -0.64 | 0.01 | -0.54 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 222.50 | 22.05 | 24.10 | 23.08 | % | 0.10 | 0 | 0 | 0.90 | -0.66 | 0.01 | -0.52 | 7/27/2026 3:59:57 PM EST | |||
| 225.00 | 23.10 | 26.15 | 24.63 | 29.45 | +2.85 | +10.72% | 0.11 | 1 | 26 | 0.88 | -0.69 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 227.50 | 25.45 | 28.20 | 26.83 | % | 0.12 | 0 | 0 | 0.90 | -0.72 | 0.01 | -0.48 | 7/27/2026 3:59:57 PM EST | |||
| 230.00 | 27.60 | 29.60 | 28.60 | 28.87 | +0.27 | +0.95% | 0.12 | 2 | 27 | 0.89 | -0.74 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 232.50 | 29.00 | 32.00 | 30.50 | 33.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.76 | 0.01 | -0.43 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 235.00 | 31.10 | 34.10 | 32.60 | 33.86 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.88 | -0.79 | 0.01 | -0.41 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 240.00 | 35.40 | 38.30 | 36.85 | 36.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.87 | -0.83 | 0.01 | -0.35 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 245.00 | 39.75 | 42.70 | 41.23 | 42.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.30 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 250.00 | 44.40 | 47.20 | 45.80 | 32.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.04 | -0.89 | 0.01 | -0.26 | 7/7/2026 | 7/27/2026 3:59:57 PM EST |
| 255.00 | 48.80 | 51.85 | 50.33 | 39.05 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.10 | -0.91 | 0.01 | -0.22 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 260.00 | 53.35 | 56.55 | 54.95 | 56.37 | +0.30 | +0.54% | 0.21 | 1 | 3 | 1.13 | -0.93 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 265.00 | 58.35 | 61.35 | 59.85 | 43.07 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.18 | -0.95 | 0.00 | -0.14 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
| 270.00 | 63.05 | 66.15 | 64.60 | 55.45 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.20 | -0.96 | 0.00 | -0.11 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 275.00 | 67.70 | 71.10 | 69.40 | 67.99 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.26 | -0.97 | 0.00 | -0.09 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 280.00 | 72.85 | 75.95 | 74.40 | 76.84 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.28 | -0.98 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 285.00 | 77.90 | 80.85 | 79.38 | 60.05 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.30 | -0.98 | 0.00 | -0.06 | 7/10/2026 | 7/27/2026 3:59:57 PM EST |
| 290.00 | 82.70 | 85.85 | 84.28 | % | 0.29 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 295.00 | 87.45 | 91.00 | 89.23 | % | 0.30 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 300.00 | 92.50 | 96.00 | 94.25 | 83.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 305.00 | 97.70 | 100.95 | 99.33 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 310.00 | 102.70 | 106.00 | 104.35 | 81.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 3:59:57 PM EST |
| 315.00 | 107.35 | 110.95 | 109.15 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 320.00 | 112.50 | 115.95 | 114.23 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 325.00 | 117.85 | 120.95 | 119.40 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 330.00 | 122.70 | 126.00 | 124.35 | 126.35 | % | 0.38 | 1 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 335.00 | 127.70 | 130.95 | 129.33 | 107.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:57 PM EST |
| 340.00 | 132.70 | 135.95 | 134.33 | 107.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:57 PM EST |
| 345.00 | 137.35 | 141.05 | 139.20 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 350.00 | 142.50 | 146.00 | 144.25 | 137.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 355.00 | 147.50 | 150.95 | 149.23 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 360.00 | 152.70 | 155.95 | 154.33 | 127.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 365.00 | 157.50 | 160.95 | 159.23 | 127.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 370.00 | 162.50 | 165.95 | 164.23 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 375.00 | 167.50 | 171.00 | 169.25 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 380.00 | 172.70 | 175.95 | 174.33 | % | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |