Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $21.03 as of 7/27/2026 7:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.20 | 21.20 | 20.20 | 20.14 | -0.32 | -1.57% | 20.20 | 30 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 2.00 | 18.00 | 20.40 | 19.20 | 19.38 | 0.00 | 0.00% | 9.60 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 3.00 | 17.00 | 19.40 | 18.20 | 18.25 | 0.00 | 0.00% | 6.07 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 4.00 | 16.00 | 18.70 | 17.35 | 16.25 | 0.00 | 0.00% | 4.34 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 15.00 | 18.00 | 16.50 | % | 3.30 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 6.00 | 14.00 | 16.70 | 15.35 | % | 2.56 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 7.00 | 13.00 | 15.80 | 14.40 | % | 2.06 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 8.00 | 12.00 | 14.80 | 13.40 | % | 1.68 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 9.00 | 10.90 | 13.70 | 12.30 | 14.85 | 0.00 | 0.00% | 1.37 | 0 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 10.00 | 12.90 | 11.45 | % | 1.15 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 11.00 | 9.00 | 12.10 | 10.55 | % | 0.96 | 0 | 0 | 5.08 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 12.00 | 8.00 | 10.90 | 9.45 | 10.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.32 | 0.98 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 13.00 | 7.00 | 10.40 | 8.70 | 10.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.48 | 0.97 | 0.01 | -0.02 | 7/14/2026 | 7/27/2026 3:59:51 PM EST |
| 13.50 | 6.70 | 9.10 | 7.90 | % | 0.59 | 0 | 0 | 3.33 | 0.96 | 0.01 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 14.00 | 6.10 | 8.50 | 7.30 | 7.56 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.03 | 0.95 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 14.50 | 5.70 | 7.90 | 6.80 | % | 0.47 | 0 | 0 | 2.73 | 0.93 | 0.02 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 5.30 | 7.20 | 6.25 | 3.62 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.34 | 0.92 | 0.02 | -0.05 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 15.50 | 5.00 | 6.80 | 5.90 | % | 0.38 | 0 | 0 | 2.30 | 0.90 | 0.03 | -0.05 | 7/27/2026 3:59:51 PM EST | |||
| 16.00 | 4.50 | 6.30 | 5.40 | 4.05 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.15 | 0.88 | 0.03 | -0.06 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 16.50 | 4.50 | 6.00 | 5.25 | % | 0.32 | 0 | 0 | 2.20 | 0.85 | 0.04 | -0.07 | 7/27/2026 3:59:51 PM EST | |||
| 17.00 | 3.80 | 5.50 | 4.65 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.05 | 0.83 | 0.04 | -0.07 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 17.50 | 3.60 | 5.40 | 4.50 | % | 0.26 | 0 | 0 | 2.26 | 0.80 | 0.05 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 18.00 | 3.30 | 4.80 | 4.05 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.01 | 0.78 | 0.05 | -0.09 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 18.50 | 3.50 | 4.40 | 3.95 | 3.80 | % | 0.21 | 1 | 0 | 1.55 | 0.75 | 0.05 | -0.09 | 7/27/2026 | 7/27/2026 3:59:51 PM EST | |
| 19.00 | 3.50 | 4.00 | 3.75 | 5.96 | 0.00 | 0.00% | 0.20 | 0 | 88 | 1.66 | 0.72 | 0.06 | -0.10 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 19.50 | 3.00 | 3.80 | 3.40 | 3.36 | -2.28 | -40.43% | 0.17 | 10 | 12 | 1.62 | 0.68 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 2.95 | 3.40 | 3.18 | 3.00 | -0.55 | -15.50% | 0.16 | 10 | 72 | 1.66 | 0.65 | 0.06 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 20.50 | 2.40 | 3.20 | 2.80 | 4.24 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.58 | 0.62 | 0.06 | -0.11 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 21.00 | 2.40 | 2.85 | 2.63 | 2.26 | -2.54 | -52.92% | 0.13 | 3 | 48 | 1.63 | 0.59 | 0.06 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 21.50 | 1.90 | 2.65 | 2.28 | 2.30 | -1.00 | -30.31% | 0.11 | 13 | 24 | 1.55 | 0.55 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 22.00 | 1.95 | 2.45 | 2.20 | 1.80 | -0.56 | -23.73% | 0.10 | 3 | 158 | 1.64 | 0.52 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 1.55 | 2.25 | 1.90 | 1.80 | -0.65 | -26.54% | 0.08 | 6 | 44 | 1.57 | 0.49 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 23.00 | 1.55 | 2.15 | 1.85 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 88 | 1.66 | 0.46 | 0.07 | -0.11 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 23.50 | 1.30 | 1.90 | 1.60 | 1.65 | -1.49 | -47.46% | 0.07 | 12 | 5 | 1.60 | 0.43 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 24.00 | 1.25 | 1.85 | 1.55 | 1.45 | -0.34 | -19.00% | 0.06 | 15 | 60 | 1.67 | 0.40 | 0.06 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 24.50 | 1.00 | 1.60 | 1.30 | 1.17 | -0.56 | -32.37% | 0.05 | 50 | 8 | 1.60 | 0.37 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 1.00 | 1.45 | 1.23 | 1.10 | -0.07 | -5.99% | 0.05 | 12 | 160 | 1.64 | 0.34 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 26.00 | 0.45 | 1.20 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 2 | 45 | 1.49 | 0.29 | 0.06 | -0.09 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 27.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.06 | +7.15% | 0.03 | 7 | 1,031 | 1.63 | 0.25 | 0.05 | -0.09 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 28.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.19 | -27.54% | 0.02 | 14 | 8 | 1.60 | 0.20 | 0.05 | -0.08 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 29.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.25 | -31.25% | 0.02 | 3 | 71 | 1.65 | 0.17 | 0.04 | -0.07 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.05 | -11.12% | 0.02 | 43 | 165 | 1.54 | 0.14 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 31.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.14 | -31.12% | 0.01 | 19 | 13 | 1.62 | 0.11 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 32.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.67 | -77.02% | 0.01 | 3 | 16 | 1.57 | 0.09 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 33.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.54 | -68.36% | 0.01 | 1 | 8 | 1.75 | 0.08 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 34.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.50 | -71.43% | 0.01 | 1 | 42 | 1.75 | 0.06 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.34 | -69.39% | 0.00 | 1 | 163 | 1.62 | 0.05 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.01 | -3.34% | 0.01 | 1 | 8 | 2.30 | 0.04 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.87 | 0.03 | 0.01 | -0.02 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.75 | 0.03 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.08 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.84 | 0.02 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.18 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.55 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.33 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.46 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.05 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.93 | -0.02 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.44 | -0.03 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.82 | -0.04 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.06 | -28.58% | 0.02 | 7 | 62 | 2.23 | -0.05 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.20 | +0.05 | +33.34% | 0.02 | 2 | 68 | 2.16 | -0.07 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.05 | -16.67% | 0.02 | 17 | 106 | 1.59 | -0.08 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 15.50 | 0.05 | 0.60 | 0.33 | 0.44 | +0.12 | +37.50% | 0.02 | 6 | 10 | 1.54 | -0.10 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 16.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.04 | -9.10% | 0.03 | 71 | 118 | 1.64 | -0.12 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 16.50 | 0.30 | 0.60 | 0.45 | 0.45 | -0.12 | -21.06% | 0.03 | 10 | 40 | 1.56 | -0.15 | 0.04 | -0.07 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 17.00 | 0.30 | 0.75 | 0.53 | 0.66 | -0.04 | -5.72% | 0.03 | 9 | 134 | 1.51 | -0.17 | 0.04 | -0.07 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 17.50 | 0.55 | 1.00 | 0.78 | 0.85 | 0.00 | 0.00% | 0.04 | 14 | 58 | 1.65 | -0.20 | 0.05 | -0.08 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 18.00 | 0.55 | 1.05 | 0.80 | 0.94 | +0.08 | +9.31% | 0.04 | 18 | 109 | 1.53 | -0.22 | 0.05 | -0.09 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 18.50 | 0.85 | 1.25 | 1.05 | 1.18 | +0.08 | +7.28% | 0.06 | 5 | 11 | 1.61 | -0.25 | 0.05 | -0.09 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 19.00 | 1.00 | 1.40 | 1.20 | 1.35 | -0.07 | -4.93% | 0.06 | 9 | 90 | 1.59 | -0.28 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 19.50 | 1.15 | 1.65 | 1.40 | 1.62 | +0.18 | +12.50% | 0.07 | 7 | 14 | 1.59 | -0.32 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 1.45 | 1.85 | 1.65 | 1.80 | -0.07 | -3.75% | 0.08 | 55 | 243 | 1.65 | -0.35 | 0.06 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 20.50 | 1.65 | 2.10 | 1.88 | 2.05 | -0.15 | -6.82% | 0.09 | 5 | 11 | 1.61 | -0.38 | 0.06 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 21.00 | 1.95 | 2.35 | 2.15 | 2.00 | -0.85 | -29.83% | 0.10 | 25 | 388 | 1.62 | -0.41 | 0.06 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 21.50 | 2.15 | 2.80 | 2.48 | 2.50 | 0.00 | 0.00% | 0.12 | 9 | 59 | 1.66 | -0.45 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 22.00 | 2.45 | 2.90 | 2.68 | 2.84 | -0.20 | -6.58% | 0.12 | 1 | 361 | 1.60 | -0.48 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 2.70 | 3.50 | 3.10 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.68 | -0.51 | 0.07 | -0.11 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 23.00 | 3.00 | 3.50 | 3.25 | 2.54 | 0.00 | 0.00% | 0.14 | 0 | 654 | 1.57 | -0.54 | 0.07 | -0.11 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 23.50 | 3.20 | 4.20 | 3.70 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.65 | -0.57 | 0.07 | -0.11 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 24.00 | 3.70 | 4.20 | 3.95 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 96 | 1.58 | -0.60 | 0.06 | -0.11 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 24.50 | 3.80 | 4.90 | 4.35 | 4.55 | % | 0.18 | 2 | 0 | 1.60 | -0.63 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST | |
| 25.00 | 4.40 | 4.90 | 4.65 | 4.78 | +0.14 | +3.02% | 0.19 | 10 | 45 | 1.56 | -0.66 | 0.06 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 26.00 | 5.20 | 6.20 | 5.70 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.75 | -0.71 | 0.06 | -0.09 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 27.00 | 6.00 | 6.80 | 6.40 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.66 | -0.75 | 0.05 | -0.09 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 28.00 | 6.50 | 8.10 | 7.30 | 7.43 | +0.24 | +3.34% | 0.26 | 1 | 33 | 2.39 | -0.80 | 0.05 | -0.08 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 29.00 | 7.40 | 9.40 | 8.40 | 10.02 | 0.00 | 0.00% | 0.29 | 0 | 23 | 2.75 | -0.83 | 0.04 | -0.07 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 8.30 | 10.30 | 9.30 | 11.65 | 0.00 | 0.00% | 0.31 | 0 | 52 | 2.82 | -0.86 | 0.04 | -0.06 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 31.00 | 9.40 | 11.20 | 10.30 | 10.44 | +1.04 | +11.07% | 0.33 | 2 | 4 | 2.87 | -0.89 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 32.00 | 10.20 | 12.10 | 11.15 | 14.66 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.91 | -0.91 | 0.03 | -0.04 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 33.00 | 11.00 | 13.20 | 12.10 | 11.47 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.10 | -0.92 | 0.02 | -0.04 | 7/8/2026 | 7/27/2026 3:59:51 PM EST |
| 34.00 | 12.00 | 14.20 | 13.10 | 10.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.21 | -0.94 | 0.02 | -0.03 | 7/7/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 13.00 | 15.20 | 14.10 | 13.65 | 0.00 | 0.00% | 0.40 | 0 | 11 | 3.32 | -0.95 | 0.02 | -0.03 | 7/8/2026 | 7/27/2026 3:59:51 PM EST |
| 36.00 | 13.90 | 16.10 | 15.00 | 12.00 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.34 | -0.96 | 0.01 | -0.02 | 7/7/2026 | 7/27/2026 3:59:51 PM EST |
| 37.00 | 14.90 | 17.30 | 16.10 | 8.86 | 0.00 | 0.00% | 0.44 | 0 | 9 | 3.59 | -0.97 | 0.01 | -0.02 | 7/1/2026 | 7/27/2026 3:59:51 PM EST |
| 38.00 | 15.90 | 18.60 | 17.25 | % | 0.45 | 0 | 0 | 3.92 | -0.97 | 0.01 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 39.00 | 16.90 | 19.70 | 18.30 | % | 0.47 | 0 | 0 | 4.08 | -0.98 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 40.00 | 17.90 | 20.50 | 19.20 | % | 0.48 | 0 | 0 | 4.02 | -0.98 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 41.00 | 18.90 | 21.60 | 20.25 | % | 0.49 | 0 | 0 | 4.18 | -0.99 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 42.00 | 19.90 | 22.60 | 21.25 | % | 0.51 | 0 | 0 | 4.26 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 43.00 | 20.90 | 23.60 | 22.25 | % | 0.52 | 0 | 0 | 4.34 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 44.00 | 21.90 | 24.60 | 23.25 | % | 0.53 | 0 | 0 | 4.41 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 45.00 | 22.90 | 25.60 | 24.25 | 14.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.49 | -0.99 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:51 PM EST |
| 46.00 | 23.90 | 26.60 | 25.25 | % | 0.55 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 47.00 | 24.90 | 27.60 | 26.25 | % | 0.56 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 48.00 | 25.90 | 28.60 | 27.25 | % | 0.57 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 49.00 | 26.90 | 29.60 | 28.25 | % | 0.58 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 50.00 | 27.90 | 30.60 | 29.25 | % | 0.58 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 51.00 | 28.90 | 31.60 | 30.25 | % | 0.59 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 52.00 | 29.90 | 32.60 | 31.25 | % | 0.60 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 53.00 | 30.90 | 33.60 | 32.25 | % | 0.61 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 54.00 | 31.80 | 34.60 | 33.20 | 32.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 32.80 | 35.50 | 34.15 | % | 0.62 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |