Options Chain for ENPHASE ENERGY INC COM (ENPH) - $43.07 as of 7/5/2026 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.65 | 15.65 | 14.15 | % | 0.47 | 0 | 0 | 1.64 | 0.91 | 0.01 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 8.50 | 11.30 | 9.90 | % | 0.28 | 0 | 0 | 0.95 | 0.80 | 0.02 | -0.05 | 7/2/2026 3:59:56 PM EST | |||
| 38.00 | 6.70 | 8.75 | 7.73 | % | 0.20 | 0 | 0 | 0.93 | 0.71 | 0.03 | -0.06 | 7/2/2026 3:59:56 PM EST | |||
| 39.00 | 6.80 | 7.70 | 7.25 | % | 0.19 | 0 | 0 | 0.97 | 0.68 | 0.03 | -0.07 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 5.50 | 8.05 | 6.78 | 7.72 | % | 0.17 | 1 | 0 | 0.98 | 0.65 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 41.00 | 5.70 | 6.70 | 6.20 | 7.20 | % | 0.15 | 1 | 0 | 0.97 | 0.62 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 42.00 | 4.50 | 7.20 | 5.85 | 5.77 | % | 0.14 | 7 | 0 | 1.00 | 0.59 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 43.00 | 5.05 | 5.75 | 5.40 | 5.38 | % | 0.13 | 2 | 0 | 1.00 | 0.56 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 44.00 | 4.50 | 5.40 | 4.95 | 7.69 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.54 | 0.03 | -0.07 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 4.15 | 4.95 | 4.55 | 5.20 | -2.27 | -30.39% | 0.10 | 1 | 39 | 0.99 | 0.51 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 46.00 | 3.80 | 4.55 | 4.18 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | 0.48 | 0.03 | -0.08 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 47.00 | 3.60 | 5.20 | 4.40 | 4.13 | -1.83 | -30.71% | 0.09 | 11 | 312 | 1.10 | 0.45 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 48.00 | 3.15 | 3.95 | 3.55 | 6.79 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.00 | 0.43 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 49.00 | 1.93 | 4.70 | 3.32 | 3.30 | -1.90 | -36.54% | 0.07 | 17 | 10 | 1.00 | 0.40 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 2.20 | 4.15 | 3.18 | 3.04 | -3.56 | -53.94% | 0.06 | 4 | 11 | 1.03 | 0.38 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 51.00 | 1.46 | 4.10 | 2.78 | 2.76 | -3.24 | -54.00% | 0.05 | 3 | 50 | 1.00 | 0.36 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 52.00 | 1.64 | 3.70 | 2.67 | 2.51 | -1.59 | -38.78% | 0.05 | 5 | 168 | 1.03 | 0.33 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 53.00 | 1.57 | 3.55 | 2.56 | 3.78 | -0.30 | -7.36% | 0.05 | 2 | 21 | 1.05 | 0.31 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 54.00 | 1.35 | 2.97 | 2.16 | 2.25 | -2.40 | -51.62% | 0.04 | 3 | 11 | 1.01 | 0.29 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.80 | 2.76 | 1.78 | 2.00 | -2.37 | -54.24% | 0.03 | 67 | 14 | 0.95 | 0.28 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 56.00 | 1.31 | 2.54 | 1.93 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.04 | 0.26 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 57.00 | 1.00 | 2.12 | 1.56 | 1.59 | -2.01 | -55.84% | 0.03 | 2 | 1 | 0.99 | 0.24 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 58.00 | 0.83 | 2.35 | 1.59 | 1.49 | -2.26 | -60.27% | 0.03 | 7 | 11 | 1.02 | 0.22 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.68 | 1.55 | 1.12 | 1.25 | -1.31 | -51.18% | 0.02 | 50 | 22 | 0.97 | 0.20 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 0.54 | 2.00 | 1.27 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.14 | 0.14 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.23 | 0.62 | 0.50 | -0.84 | -62.69% | 0.01 | 55 | 54 | 1.29 | 0.09 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.26 | 1.00 | 0.63 | 0.69 | +0.12 | +21.06% | 0.02 | 12 | 28 | 0.95 | -0.09 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 1.43 | 2.00 | 1.72 | 1.75 | % | 0.05 | 38 | 0 | 0.97 | -0.20 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 38.00 | 2.31 | 3.55 | 2.93 | 2.50 | +0.80 | +47.06% | 0.08 | 34 | 23 | 1.01 | -0.29 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 39.00 | 2.58 | 3.35 | 2.97 | 3.30 | +1.16 | +54.21% | 0.08 | 6 | 2 | 0.93 | -0.32 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 2.88 | 4.00 | 3.44 | 3.77 | % | 0.09 | 26 | 0 | 0.93 | -0.35 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 41.00 | 3.60 | 5.00 | 4.30 | 4.30 | +1.41 | +48.79% | 0.10 | 26 | 1 | 1.01 | -0.38 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 42.00 | 3.70 | 5.85 | 4.78 | 4.70 | +1.75 | +59.33% | 0.11 | 17 | 2 | 1.00 | -0.41 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 43.00 | 4.65 | 6.55 | 5.60 | 4.85 | +1.03 | +26.97% | 0.13 | 8 | 3 | 1.06 | -0.44 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 44.00 | 5.60 | 6.30 | 5.95 | 6.00 | +1.74 | +40.85% | 0.14 | 1 | 0 | 1.01 | -0.46 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 5.10 | 6.95 | 6.03 | 6.59 | +2.09 | +46.45% | 0.13 | 79 | 38 | 0.92 | -0.49 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 46.00 | 6.80 | 7.55 | 7.18 | 7.12 | +1.91 | +36.66% | 0.16 | 3 | 5 | 1.01 | -0.52 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 47.00 | 7.25 | 8.25 | 7.75 | 7.77 | +2.02 | +35.13% | 0.16 | 3 | 13 | 1.00 | -0.55 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 48.00 | 8.15 | 8.85 | 8.50 | 8.02 | +1.95 | +32.13% | 0.18 | 1 | 1 | 1.01 | -0.57 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 49.00 | 8.90 | 9.85 | 9.38 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.05 | -0.60 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 9.45 | 10.25 | 9.85 | 6.64 | 0.00 | 0.00% | 0.20 | 0 | 103 | 1.00 | -0.62 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 51.00 | 9.35 | 12.00 | 10.68 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.01 | -0.64 | 0.03 | -0.07 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 52.00 | 10.85 | 11.75 | 11.30 | % | 0.22 | 0 | 0 | 0.99 | -0.67 | 0.03 | -0.07 | 7/2/2026 3:59:56 PM EST | |||
| 53.00 | 10.90 | 13.70 | 12.30 | 12.22 | +3.52 | +40.46% | 0.23 | 4 | 1 | 1.01 | -0.69 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 54.00 | 11.50 | 15.00 | 13.25 | % | 0.25 | 0 | 0 | 1.03 | -0.71 | 0.02 | -0.07 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 12.45 | 15.90 | 14.18 | % | 0.26 | 0 | 0 | 1.05 | -0.72 | 0.02 | -0.06 | 7/2/2026 3:59:56 PM EST | |||
| 56.00 | 13.25 | 16.10 | 14.68 | % | 0.26 | 0 | 0 | 0.97 | -0.74 | 0.02 | -0.06 | 7/2/2026 3:59:56 PM EST | |||
| 57.00 | 13.70 | 17.55 | 15.63 | % | 0.27 | 0 | 0 | 1.46 | -0.76 | 0.02 | -0.06 | 7/2/2026 3:59:56 PM EST | |||
| 58.00 | 14.55 | 18.45 | 16.50 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.48 | -0.78 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 16.15 | 20.15 | 18.15 | 17.40 | +3.50 | +25.18% | 0.30 | 3 | 3 | 1.49 | -0.80 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 21.55 | 24.70 | 23.13 | % | 0.36 | 0 | 0 | 1.56 | -0.86 | 0.02 | -0.04 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 26.25 | 29.40 | 27.83 | % | 0.40 | 0 | 0 | 1.64 | -0.91 | 0.01 | -0.03 | 7/2/2026 3:59:56 PM EST |