Options Chain for E L F BEAUTY INC COM (ELF) - $77.27 as of 7/27/2026 7:29:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.15 | 50.00 | 48.58 | % | 1.39 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 40.00 | 42.05 | 44.85 | 43.45 | % | 1.09 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 45.00 | 37.20 | 39.70 | 38.45 | 34.63 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 50.00 | 32.25 | 34.70 | 33.48 | % | 0.67 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 52.00 | 30.25 | 33.15 | 31.70 | % | 0.61 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 53.00 | 29.30 | 31.70 | 30.50 | 26.74 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.22 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 54.00 | 28.30 | 30.75 | 29.53 | 25.82 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.17 | 0.98 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 55.00 | 27.35 | 30.25 | 28.80 | 20.45 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.97 | 0.98 | 0.00 | -0.04 | 7/6/2026 | 7/27/2026 3:59:49 PM EST |
| 56.00 | 26.40 | 29.20 | 27.80 | 24.14 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.92 | 0.98 | 0.00 | -0.05 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 57.00 | 25.30 | 28.10 | 26.70 | 20.30 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.81 | 0.97 | 0.00 | -0.06 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 58.00 | 24.45 | 26.85 | 25.65 | 19.20 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.85 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 59.00 | 23.50 | 25.85 | 24.68 | 19.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.78 | 0.96 | 0.01 | -0.08 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 22.55 | 25.35 | 23.95 | 18.88 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.70 | 0.95 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 61.00 | 21.60 | 24.50 | 23.05 | 19.93 | +3.72 | +22.95% | 0.38 | 2 | 13 | 1.78 | 0.94 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 62.00 | 20.70 | 23.10 | 21.90 | 15.57 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.74 | 0.93 | 0.01 | -0.11 | 7/14/2026 | 7/27/2026 3:59:49 PM EST |
| 63.00 | 19.75 | 22.70 | 21.23 | 16.66 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.61 | 0.92 | 0.01 | -0.12 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 64.00 | 18.90 | 21.45 | 20.18 | 17.90 | +5.51 | +44.48% | 0.32 | 6 | 4 | 1.70 | 0.91 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 65.00 | 17.90 | 20.60 | 19.25 | 17.05 | +3.00 | +21.36% | 0.30 | 10 | 7 | 1.68 | 0.90 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 66.00 | 17.05 | 19.60 | 18.33 | 16.19 | +0.94 | +6.17% | 0.28 | 26 | 31 | 1.57 | 0.89 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 67.00 | 16.25 | 19.25 | 17.75 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.48 | 0.88 | 0.01 | -0.17 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 68.00 | 15.35 | 17.85 | 16.60 | 9.59 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.54 | 0.86 | 0.01 | -0.18 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 69.00 | 14.60 | 17.55 | 16.08 | 10.45 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.47 | 0.85 | 0.01 | -0.19 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 70.00 | 13.70 | 16.25 | 14.98 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.46 | 0.83 | 0.01 | -0.20 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 71.00 | 13.05 | 15.95 | 14.50 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | 0.81 | 0.02 | -0.22 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 72.00 | 12.50 | 14.65 | 13.58 | 11.96 | +3.51 | +41.54% | 0.19 | 1 | 30 | 1.09 | 0.80 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 73.00 | 11.55 | 14.20 | 12.88 | 10.62 | -0.57 | -5.10% | 0.18 | 1 | 19 | 1.08 | 0.78 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 74.00 | 11.35 | 13.40 | 12.38 | 11.85 | +4.27 | +56.34% | 0.17 | 2 | 19 | 1.15 | 0.76 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 75.00 | 11.05 | 12.40 | 11.73 | 9.42 | +2.09 | +28.52% | 0.16 | 1 | 36 | 1.16 | 0.74 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 76.00 | 9.50 | 11.65 | 10.58 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.06 | 0.72 | 0.02 | -0.27 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 77.00 | 8.85 | 11.10 | 9.98 | 8.94 | +2.70 | +43.27% | 0.13 | 3 | 33 | 1.07 | 0.70 | 0.02 | -0.27 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 78.00 | 9.25 | 10.30 | 9.78 | 8.34 | +2.75 | +49.20% | 0.13 | 3 | 10 | 1.16 | 0.67 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 79.00 | 8.35 | 9.70 | 9.03 | 7.71 | +1.56 | +25.37% | 0.11 | 2 | 15 | 1.13 | 0.65 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 80.00 | 7.80 | 9.10 | 8.45 | 8.07 | +3.31 | +69.54% | 0.11 | 31 | 81 | 1.13 | 0.63 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 81.00 | 7.40 | 8.60 | 8.00 | 6.46 | +2.16 | +50.24% | 0.10 | 5 | 22 | 1.14 | 0.61 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 82.00 | 6.75 | 7.90 | 7.33 | 7.10 | +3.00 | +73.18% | 0.09 | 7 | 14 | 1.11 | 0.58 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 83.00 | 6.25 | 8.05 | 7.15 | 5.26 | +1.26 | +31.50% | 0.09 | 2 | 12 | 1.17 | 0.56 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 84.00 | 5.85 | 7.60 | 6.73 | 4.85 | +1.35 | +38.58% | 0.08 | 4 | 13 | 1.18 | 0.53 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 85.00 | 5.45 | 6.40 | 5.93 | 5.84 | +2.57 | +78.60% | 0.07 | 39 | 135 | 1.12 | 0.51 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 86.00 | 4.25 | 6.10 | 5.18 | 4.70 | +1.58 | +50.65% | 0.06 | 32 | 10 | 1.06 | 0.49 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 87.00 | 4.55 | 5.60 | 5.08 | 4.95 | +1.84 | +59.17% | 0.06 | 5 | 4 | 1.11 | 0.46 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 88.00 | 4.15 | 5.20 | 4.68 | 4.95 | +2.46 | +98.80% | 0.05 | 8 | 24 | 1.10 | 0.44 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 89.00 | 3.70 | 4.85 | 4.28 | 3.34 | +1.29 | +62.93% | 0.05 | 2 | 5 | 1.10 | 0.42 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 90.00 | 3.50 | 4.40 | 3.95 | 4.25 | +1.37 | +47.57% | 0.04 | 108 | 295 | 1.10 | 0.39 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 91.00 | 3.05 | 4.15 | 3.60 | 2.67 | +0.76 | +39.80% | 0.04 | 3 | 2 | 1.09 | 0.37 | 0.02 | -0.27 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 92.00 | 2.91 | 3.85 | 3.38 | 3.20 | +1.44 | +81.82% | 0.04 | 7 | 4 | 1.10 | 0.35 | 0.02 | -0.27 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 95.00 | 2.19 | 2.89 | 2.54 | 2.50 | +1.25 | +100.00% | 0.03 | 100 | 147 | 1.08 | 0.29 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 100.00 | 1.34 | 2.08 | 1.71 | 1.46 | +0.66 | +82.50% | 0.02 | 37 | 334 | 1.11 | 0.20 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 0.54 | 1.40 | 0.97 | 0.96 | +0.47 | +95.92% | 0.01 | 81 | 2 | 1.08 | 0.13 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.86 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.76 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.91 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.49 | 0.25 | 0.22 | -0.13 | -37.15% | 0.00 | 13 | 31 | 1.67 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.78 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.58 | 0.29 | 0.20 | -0.24 | -54.55% | 0.01 | 163 | 57 | 1.62 | -0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 56.00 | 0.00 | 1.03 | 0.52 | 0.36 | -0.15 | -29.42% | 0.01 | 4 | 9 | 1.80 | -0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 57.00 | 0.15 | 0.82 | 0.49 | 0.51 | -0.09 | -15.00% | 0.01 | 6 | 261 | 1.41 | -0.03 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 58.00 | 0.07 | 0.93 | 0.50 | 0.50 | -0.11 | -18.04% | 0.01 | 28 | 13 | 1.32 | -0.04 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 59.00 | 0.18 | 0.70 | 0.44 | 0.45 | -0.26 | -36.62% | 0.01 | 2 | 18 | 1.29 | -0.04 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.57 | -0.38 | -40.00% | 0.01 | 1 | 85 | 1.25 | -0.05 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 61.00 | 0.35 | 0.94 | 0.65 | 0.69 | -0.44 | -38.94% | 0.01 | 2 | 87 | 1.32 | -0.06 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 62.00 | 0.35 | 0.73 | 0.54 | 0.61 | -0.27 | -30.69% | 0.01 | 3 | 47 | 1.23 | -0.07 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 63.00 | 0.33 | 1.34 | 0.84 | 0.91 | -0.57 | -38.52% | 0.01 | 10 | 23 | 1.28 | -0.08 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 64.00 | 0.49 | 1.39 | 0.94 | 1.06 | -0.53 | -33.34% | 0.01 | 8 | 11 | 1.28 | -0.09 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 65.00 | 0.57 | 1.32 | 0.95 | 0.94 | -0.84 | -47.20% | 0.01 | 7 | 51 | 1.23 | -0.10 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 66.00 | 0.77 | 2.31 | 1.54 | 1.68 | -0.60 | -26.32% | 0.02 | 3 | 7 | 1.37 | -0.11 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 67.00 | 0.91 | 1.84 | 1.38 | 1.48 | -1.22 | -45.19% | 0.02 | 3 | 26 | 1.28 | -0.12 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 68.00 | 0.84 | 2.05 | 1.45 | 1.46 | -2.86 | -66.21% | 0.02 | 3 | 12 | 1.23 | -0.14 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 69.00 | 1.30 | 1.69 | 1.50 | 1.50 | -1.70 | -53.13% | 0.02 | 18 | 301 | 1.20 | -0.15 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 70.00 | 1.50 | 2.00 | 1.75 | 2.20 | -1.21 | -35.49% | 0.03 | 7 | 49 | 1.21 | -0.17 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 71.00 | 1.68 | 2.38 | 2.03 | 2.18 | -1.77 | -44.81% | 0.03 | 2 | 18 | 1.22 | -0.19 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 72.00 | 1.87 | 2.62 | 2.25 | 2.31 | -1.84 | -44.34% | 0.03 | 14 | 15 | 1.21 | -0.20 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 73.00 | 2.03 | 2.63 | 2.33 | 2.64 | -3.63 | -57.90% | 0.03 | 1 | 6 | 1.17 | -0.22 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 74.00 | 2.40 | 3.45 | 2.93 | 3.08 | -0.92 | -23.00% | 0.04 | 5 | 19 | 1.23 | -0.24 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 75.00 | 2.75 | 3.55 | 3.15 | 3.29 | -2.51 | -43.28% | 0.04 | 9 | 20 | 1.21 | -0.26 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 76.00 | 3.00 | 3.60 | 3.30 | 3.58 | -2.47 | -40.83% | 0.04 | 2 | 2 | 1.17 | -0.28 | 0.02 | -0.27 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 77.00 | 3.25 | 4.45 | 3.85 | 4.05 | -2.95 | -42.15% | 0.05 | 1 | 46 | 1.21 | -0.30 | 0.02 | -0.27 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 78.00 | 3.60 | 4.40 | 4.00 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.16 | -0.33 | 0.02 | -0.28 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 79.00 | 4.00 | 4.70 | 4.35 | 4.83 | -2.42 | -33.38% | 0.06 | 3 | 2 | 1.15 | -0.35 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 80.00 | 4.50 | 5.40 | 4.95 | 5.20 | -1.83 | -26.04% | 0.06 | 6 | 16 | 1.18 | -0.37 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 81.00 | 4.85 | 6.60 | 5.73 | % | 0.07 | 0 | 0 | 1.24 | -0.39 | 0.02 | -0.30 | 7/27/2026 3:59:49 PM EST | |||
| 82.00 | 5.30 | 6.05 | 5.68 | 7.00 | -3.00 | -30.00% | 0.07 | 13 | 12 | 1.14 | -0.42 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 83.00 | 5.80 | 7.00 | 6.40 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.18 | -0.44 | 0.02 | -0.30 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 84.00 | 6.35 | 7.05 | 6.70 | % | 0.08 | 0 | 0 | 1.14 | -0.47 | 0.02 | -0.30 | 7/27/2026 3:59:49 PM EST | |||
| 85.00 | 5.80 | 8.65 | 7.23 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -0.49 | 0.02 | -0.30 | 7/10/2026 | 7/27/2026 3:59:49 PM EST |
| 86.00 | 7.40 | 8.55 | 7.98 | % | 0.09 | 0 | 0 | 1.16 | -0.51 | 0.02 | -0.30 | 7/27/2026 3:59:49 PM EST | |||
| 87.00 | 7.90 | 8.75 | 8.33 | % | 0.10 | 0 | 0 | 1.12 | -0.54 | 0.02 | -0.29 | 7/27/2026 3:59:49 PM EST | |||
| 88.00 | 8.55 | 9.95 | 9.25 | % | 0.11 | 0 | 0 | 1.17 | -0.56 | 0.02 | -0.29 | 7/27/2026 3:59:49 PM EST | |||
| 89.00 | 9.15 | 10.30 | 9.73 | % | 0.11 | 0 | 0 | 1.14 | -0.58 | 0.02 | -0.29 | 7/27/2026 3:59:49 PM EST | |||
| 90.00 | 9.75 | 10.90 | 10.33 | % | 0.11 | 0 | 0 | 1.13 | -0.61 | 0.02 | -0.28 | 7/27/2026 3:59:49 PM EST | |||
| 91.00 | 9.65 | 12.00 | 10.83 | % | 0.12 | 0 | 0 | 1.09 | -0.63 | 0.02 | -0.27 | 7/27/2026 3:59:49 PM EST | |||
| 92.00 | 11.05 | 12.00 | 11.53 | % | 0.13 | 0 | 0 | 1.09 | -0.65 | 0.02 | -0.27 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 13.10 | 14.20 | 13.65 | % | 0.14 | 0 | 0 | 1.07 | -0.71 | 0.02 | -0.24 | 7/27/2026 3:59:49 PM EST | |||
| 100.00 | 16.45 | 19.45 | 17.95 | % | 0.18 | 0 | 0 | 1.09 | -0.80 | 0.02 | -0.19 | 7/27/2026 3:59:49 PM EST | |||
| 105.00 | 21.40 | 23.85 | 22.63 | % | 0.22 | 0 | 0 | 1.55 | -0.87 | 0.01 | -0.14 | 7/27/2026 3:59:49 PM EST |