Options Chain for DUOLINGO INC CL A COM (DUOL) - $122.30 as of 7/27/2026 7:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.00 | 74.60 | 72.80 | % | 1.21 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 65.00 | 66.00 | 69.60 | 67.80 | % | 1.04 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 61.00 | 64.60 | 62.80 | % | 0.90 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 75.00 | 56.00 | 59.70 | 57.85 | % | 0.77 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 80.00 | 51.00 | 54.80 | 52.90 | % | 0.66 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 85.00 | 46.10 | 49.90 | 48.00 | % | 0.56 | 0 | 0 | 2.19 | 0.98 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 90.00 | 41.50 | 45.10 | 43.30 | % | 0.48 | 0 | 0 | 2.04 | 0.97 | 0.00 | -0.10 | 7/27/2026 3:59:56 PM EST | |||
| 95.00 | 36.60 | 40.40 | 38.50 | 26.54 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.89 | 0.95 | 0.00 | -0.16 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 32.20 | 35.80 | 34.00 | 23.17 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.76 | 0.92 | 0.01 | -0.21 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 28.10 | 31.60 | 29.85 | % | 0.28 | 0 | 0 | 1.66 | 0.89 | 0.01 | -0.27 | 7/27/2026 3:59:56 PM EST | |||
| 107.00 | 26.50 | 29.50 | 28.00 | 25.83 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.50 | 0.87 | 0.01 | -0.30 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 108.00 | 25.70 | 29.10 | 27.40 | % | 0.25 | 0 | 0 | 1.20 | 0.86 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 109.00 | 24.80 | 28.30 | 26.55 | % | 0.24 | 0 | 0 | 1.18 | 0.85 | 0.01 | -0.32 | 7/27/2026 3:59:56 PM EST | |||
| 110.00 | 24.00 | 27.50 | 25.75 | 17.67 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.18 | 0.84 | 0.01 | -0.33 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 111.00 | 23.30 | 26.70 | 25.00 | 28.72 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.21 | 0.83 | 0.01 | -0.34 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 112.00 | 22.50 | 25.90 | 24.20 | 25.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.21 | 0.82 | 0.01 | -0.35 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 113.00 | 21.70 | 25.20 | 23.45 | 19.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | 0.81 | 0.01 | -0.36 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 114.00 | 21.00 | 24.40 | 22.70 | % | 0.20 | 0 | 0 | 1.22 | 0.80 | 0.01 | -0.38 | 7/27/2026 3:59:56 PM EST | |||
| 115.00 | 20.20 | 23.60 | 21.90 | % | 0.19 | 0 | 0 | 1.21 | 0.79 | 0.01 | -0.39 | 7/27/2026 3:59:56 PM EST | |||
| 116.00 | 19.50 | 22.90 | 21.20 | 23.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.22 | 0.78 | 0.01 | -0.40 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 117.00 | 18.70 | 22.20 | 20.45 | 11.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.21 | 0.76 | 0.01 | -0.41 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 118.00 | 18.20 | 21.50 | 19.85 | % | 0.17 | 0 | 0 | 1.22 | 0.75 | 0.01 | -0.42 | 7/27/2026 3:59:56 PM EST | |||
| 119.00 | 17.90 | 19.70 | 18.80 | 19.54 | +8.19 | +72.16% | 0.16 | 3 | 3 | 1.18 | 0.74 | 0.01 | -0.43 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 17.30 | 20.40 | 18.85 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.27 | 0.73 | 0.01 | -0.44 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 121.00 | 16.00 | 19.40 | 17.70 | % | 0.15 | 0 | 0 | 1.20 | 0.71 | 0.01 | -0.45 | 7/27/2026 3:59:56 PM EST | |||
| 122.00 | 15.30 | 18.20 | 16.75 | 13.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | 0.70 | 0.01 | -0.45 | 6/26/2026 | 7/27/2026 3:59:56 PM EST |
| 123.00 | 14.70 | 17.60 | 16.15 | 11.30 | +2.35 | +26.26% | 0.13 | 4 | 1 | 1.17 | 0.69 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 124.00 | 14.60 | 16.60 | 15.60 | 9.69 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.18 | 0.67 | 0.01 | -0.47 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 14.00 | 17.20 | 15.60 | 8.92 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.25 | 0.66 | 0.01 | -0.48 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 126.00 | 13.00 | 16.70 | 14.85 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.23 | 0.64 | 0.01 | -0.48 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 127.00 | 12.40 | 15.30 | 13.85 | 9.60 | +1.10 | +12.95% | 0.11 | 3 | 26 | 1.17 | 0.63 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 128.00 | 11.90 | 14.30 | 13.10 | 10.90 | -0.50 | -4.39% | 0.10 | 1 | 32 | 1.15 | 0.61 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 129.00 | 11.70 | 13.90 | 12.80 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.18 | 0.60 | 0.01 | -0.49 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 10.70 | 14.50 | 12.60 | 12.35 | +5.25 | +73.95% | 0.10 | 28 | 67 | 1.21 | 0.59 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 131.00 | 10.30 | 13.30 | 11.80 | 10.55 | % | 0.09 | 1 | 0 | 1.18 | 0.57 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 132.00 | 10.10 | 12.70 | 11.40 | 10.18 | +3.78 | +59.07% | 0.09 | 2 | 20 | 1.19 | 0.56 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 133.00 | 9.30 | 11.90 | 10.60 | 10.50 | +1.45 | +16.03% | 0.08 | 26 | 2 | 1.15 | 0.54 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 134.00 | 9.30 | 12.60 | 10.95 | 10.55 | -0.95 | -8.27% | 0.08 | 1 | 10 | 1.24 | 0.53 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 8.50 | 11.10 | 9.80 | 10.00 | +4.33 | +76.37% | 0.07 | 5 | 71 | 1.16 | 0.51 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 136.00 | 8.00 | 10.50 | 9.25 | 9.63 | +1.90 | +24.58% | 0.07 | 2 | 3 | 1.15 | 0.50 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 137.00 | 7.60 | 10.10 | 8.85 | 9.54 | +4.44 | +87.06% | 0.06 | 1 | 264 | 1.15 | 0.48 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 138.00 | 7.50 | 11.00 | 9.25 | 9.00 | -2.36 | -20.78% | 0.07 | 1 | 1 | 1.23 | 0.47 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 139.00 | 7.30 | 10.50 | 8.90 | 5.78 | -2.32 | -28.65% | 0.06 | 1 | 8 | 1.24 | 0.45 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 6.50 | 9.00 | 7.75 | 7.70 | +3.05 | +65.60% | 0.06 | 99 | 222 | 1.15 | 0.44 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 141.00 | 6.10 | 8.60 | 7.35 | 7.10 | +0.40 | +5.97% | 0.05 | 7 | 23 | 1.15 | 0.42 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 142.00 | 5.90 | 8.40 | 7.15 | 5.40 | +1.50 | +38.47% | 0.05 | 2 | 9 | 1.16 | 0.41 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 143.00 | 5.80 | 9.00 | 7.40 | 3.80 | -0.30 | -7.32% | 0.05 | 1 | 4 | 1.23 | 0.40 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 144.00 | 5.10 | 8.80 | 6.95 | 6.50 | +3.50 | +116.67% | 0.05 | 3 | 7 | 1.21 | 0.38 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 5.10 | 7.00 | 6.05 | 6.55 | +3.34 | +104.05% | 0.04 | 21 | 25 | 1.15 | 0.37 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 146.00 | 4.50 | 7.00 | 5.75 | 8.67 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.14 | 0.35 | 0.01 | -0.45 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 147.00 | 4.40 | 7.80 | 6.10 | 5.56 | +1.82 | +48.67% | 0.04 | 8 | 4 | 1.21 | 0.34 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 148.00 | 4.40 | 7.50 | 5.95 | 5.90 | +0.20 | +3.51% | 0.04 | 13 | 1 | 1.23 | 0.33 | 0.01 | -0.43 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 149.00 | 3.70 | 7.40 | 5.55 | 4.60 | +1.92 | +71.65% | 0.04 | 10 | 7 | 1.21 | 0.31 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 3.60 | 5.10 | 4.35 | 4.75 | +2.30 | +93.88% | 0.03 | 137 | 56 | 1.14 | 0.30 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 152.50 | 3.40 | 5.40 | 4.40 | 4.00 | +2.10 | +110.53% | 0.03 | 27 | 1 | 1.17 | 0.27 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 3.00 | 5.90 | 4.45 | 4.00 | -1.20 | -23.08% | 0.03 | 27 | 26 | 1.25 | 0.24 | 0.01 | -0.37 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 157.50 | 1.85 | 4.20 | 3.03 | 3.25 | % | 0.02 | 40 | 0 | 1.10 | 0.21 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 160.00 | 2.05 | 3.40 | 2.73 | 2.77 | +1.47 | +113.08% | 0.02 | 81 | 66 | 1.14 | 0.19 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 0.70 | 3.00 | 1.85 | 2.04 | +0.34 | +20.00% | 0.01 | 7 | 11 | 1.07 | 0.14 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 1.00 | 3.90 | 2.45 | 1.70 | +1.00 | +142.86% | 0.01 | 11 | 40 | 1.31 | 0.11 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.08 | 0.01 | -0.17 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 0.15 | 1.00 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.01 | 0.06 | 0.01 | -0.14 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 0.15 | 0.90 | 0.53 | 0.63 | -0.27 | -30.00% | 0.00 | 2 | 14 | 1.07 | 0.05 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.30 | +150.00% | 0.00 | 5 | 41 | 1.04 | 0.04 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.06 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 3.10 | 1.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.92 | -0.01 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 0.25 | 0.80 | 0.53 | 0.30 | -0.25 | -45.46% | 0.01 | 1 | 45 | 1.50 | -0.02 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 3.30 | 1.65 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.20 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 0.55 | 1.30 | 0.93 | 0.98 | -0.52 | -34.67% | 0.01 | 6 | 35 | 1.35 | -0.05 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 0.45 | 1.80 | 1.13 | 1.12 | -1.15 | -50.67% | 0.01 | 2 | 353 | 1.35 | -0.08 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 1.55 | 2.55 | 2.05 | 1.86 | -1.42 | -43.30% | 0.02 | 3 | 30 | 1.31 | -0.11 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 107.00 | 0.80 | 3.70 | 2.25 | 2.08 | -1.72 | -45.27% | 0.02 | 3 | 10 | 1.23 | -0.13 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 108.00 | 1.00 | 4.00 | 2.50 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.25 | -0.14 | 0.01 | -0.31 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 109.00 | 1.15 | 4.40 | 2.78 | 2.10 | -1.80 | -46.16% | 0.03 | 2 | 2 | 1.26 | -0.15 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 2.25 | 3.20 | 2.73 | 2.81 | -2.77 | -49.65% | 0.02 | 6 | 31 | 1.25 | -0.16 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 111.00 | 1.55 | 4.40 | 2.98 | 4.04 | -1.81 | -30.94% | 0.03 | 2 | 1 | 1.23 | -0.17 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 112.00 | 2.25 | 5.00 | 3.63 | 4.34 | -0.93 | -17.65% | 0.03 | 2 | 3 | 1.29 | -0.18 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 113.00 | 2.45 | 4.90 | 3.68 | 3.60 | -0.60 | -14.29% | 0.03 | 14 | 12 | 1.28 | -0.19 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 114.00 | 2.25 | 5.70 | 3.98 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.27 | -0.20 | 0.01 | -0.38 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 2.50 | 5.90 | 4.20 | 3.80 | -3.90 | -50.65% | 0.04 | 2 | 253 | 1.25 | -0.21 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 116.00 | 3.80 | 5.00 | 4.40 | 4.20 | -3.70 | -46.84% | 0.04 | 4 | 8 | 1.26 | -0.22 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 117.00 | 3.00 | 6.00 | 4.50 | 9.13 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.23 | -0.24 | 0.01 | -0.41 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 118.00 | 3.70 | 7.00 | 5.35 | 5.37 | -4.13 | -43.48% | 0.05 | 3 | 20 | 1.29 | -0.25 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 119.00 | 3.90 | 5.20 | 4.55 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.15 | -0.26 | 0.01 | -0.43 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 4.00 | 7.30 | 5.65 | 5.47 | -3.53 | -39.23% | 0.05 | 1 | 31 | 1.25 | -0.27 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 121.00 | 4.30 | 6.40 | 5.35 | 11.55 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.17 | -0.29 | 0.01 | -0.45 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 122.00 | 4.90 | 6.50 | 5.70 | 5.86 | -5.16 | -46.83% | 0.05 | 1 | 10 | 1.17 | -0.30 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 123.00 | 5.30 | 8.50 | 6.90 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.26 | -0.31 | 0.01 | -0.46 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 124.00 | 5.60 | 9.00 | 7.30 | 10.66 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.27 | -0.33 | 0.01 | -0.47 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 5.80 | 9.40 | 7.60 | 7.39 | -4.14 | -35.91% | 0.06 | 3 | 18 | 1.25 | -0.34 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 126.00 | 6.20 | 8.40 | 7.30 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.17 | -0.36 | 0.01 | -0.48 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 127.00 | 6.60 | 10.20 | 8.40 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.24 | -0.37 | 0.01 | -0.49 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 128.00 | 7.30 | 10.40 | 8.85 | 8.00 | -7.60 | -48.72% | 0.07 | 1 | 16 | 1.24 | -0.39 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 129.00 | 7.60 | 10.80 | 9.20 | 9.66 | -6.29 | -39.44% | 0.07 | 7 | 18 | 1.23 | -0.40 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 8.00 | 10.30 | 9.15 | 9.60 | -3.63 | -27.44% | 0.07 | 1 | 27 | 1.17 | -0.41 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 131.00 | 8.60 | 12.00 | 10.30 | 9.70 | -1.74 | -15.21% | 0.08 | 12 | 3 | 1.24 | -0.43 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 132.00 | 9.10 | 12.60 | 10.85 | 12.08 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.24 | -0.44 | 0.01 | -0.50 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 133.00 | 9.70 | 12.90 | 11.30 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.23 | -0.46 | 0.01 | -0.50 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 134.00 | 10.20 | 12.40 | 11.30 | 11.37 | -0.33 | -2.83% | 0.08 | 2 | 28 | 1.17 | -0.47 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 10.80 | 12.90 | 11.85 | 13.71 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.17 | -0.49 | 0.01 | -0.50 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 136.00 | 11.30 | 14.60 | 12.95 | % | 0.10 | 0 | 0 | 1.23 | -0.50 | 0.01 | -0.50 | 7/27/2026 3:59:56 PM EST | |||
| 137.00 | 12.00 | 15.20 | 13.60 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.23 | -0.52 | 0.01 | -0.50 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 138.00 | 12.50 | 15.70 | 14.10 | 17.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.22 | -0.53 | 0.01 | -0.50 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 139.00 | 13.10 | 15.30 | 14.20 | 18.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.17 | -0.55 | 0.01 | -0.49 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 13.80 | 17.40 | 15.60 | 21.72 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.25 | -0.56 | 0.01 | -0.49 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 141.00 | 14.40 | 18.00 | 16.20 | % | 0.11 | 0 | 0 | 1.25 | -0.58 | 0.01 | -0.48 | 7/27/2026 3:59:56 PM EST | |||
| 142.00 | 15.10 | 18.20 | 16.65 | 17.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.22 | -0.59 | 0.01 | -0.48 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 143.00 | 15.70 | 17.90 | 16.80 | % | 0.12 | 0 | 0 | 1.16 | -0.60 | 0.01 | -0.47 | 7/27/2026 3:59:56 PM EST | |||
| 144.00 | 16.40 | 19.90 | 18.15 | % | 0.13 | 0 | 0 | 1.24 | -0.62 | 0.01 | -0.47 | 7/27/2026 3:59:56 PM EST | |||
| 145.00 | 17.20 | 20.30 | 18.75 | % | 0.13 | 0 | 0 | 1.23 | -0.63 | 0.01 | -0.46 | 7/27/2026 3:59:56 PM EST | |||
| 146.00 | 17.90 | 20.90 | 19.40 | % | 0.13 | 0 | 0 | 1.22 | -0.65 | 0.01 | -0.45 | 7/27/2026 3:59:56 PM EST | |||
| 147.00 | 18.70 | 21.60 | 20.15 | % | 0.14 | 0 | 0 | 1.23 | -0.66 | 0.01 | -0.44 | 7/27/2026 3:59:56 PM EST | |||
| 148.00 | 19.30 | 21.40 | 20.35 | % | 0.14 | 0 | 0 | 1.16 | -0.67 | 0.01 | -0.43 | 7/27/2026 3:59:56 PM EST | |||
| 149.00 | 20.00 | 23.40 | 21.70 | % | 0.15 | 0 | 0 | 1.23 | -0.69 | 0.01 | -0.42 | 7/27/2026 3:59:56 PM EST | |||
| 150.00 | 20.70 | 24.00 | 22.35 | % | 0.15 | 0 | 0 | 1.22 | -0.70 | 0.01 | -0.41 | 7/27/2026 3:59:56 PM EST | |||
| 152.50 | 22.90 | 24.70 | 23.80 | % | 0.16 | 0 | 0 | 1.17 | -0.73 | 0.01 | -0.39 | 7/27/2026 3:59:56 PM EST | |||
| 155.00 | 24.60 | 28.00 | 26.30 | % | 0.17 | 0 | 0 | 1.23 | -0.76 | 0.01 | -0.37 | 7/27/2026 3:59:56 PM EST | |||
| 157.50 | 26.60 | 30.00 | 28.30 | % | 0.18 | 0 | 0 | 1.23 | -0.79 | 0.01 | -0.33 | 7/27/2026 3:59:56 PM EST | |||
| 160.00 | 28.70 | 31.90 | 30.30 | % | 0.19 | 0 | 0 | 1.19 | -0.81 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 165.00 | 33.00 | 36.00 | 34.50 | % | 0.21 | 0 | 0 | 1.46 | -0.86 | 0.01 | -0.26 | 7/27/2026 3:59:56 PM EST | |||
| 170.00 | 37.40 | 40.80 | 39.10 | % | 0.23 | 0 | 0 | 1.54 | -0.89 | 0.01 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 175.00 | 42.00 | 45.00 | 43.50 | % | 0.25 | 0 | 0 | 1.52 | -0.92 | 0.01 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 180.00 | 46.80 | 50.00 | 48.40 | % | 0.27 | 0 | 0 | 1.62 | -0.94 | 0.01 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 185.00 | 50.90 | 54.50 | 52.70 | % | 0.28 | 0 | 0 | 1.62 | -0.95 | 0.00 | -0.11 | 7/27/2026 3:59:56 PM EST | |||
| 190.00 | 55.70 | 59.50 | 57.60 | % | 0.30 | 0 | 0 | 1.71 | -0.96 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST |